Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $39.51. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 20:00 | $39.51 | $39.51 | $39.51 | $39.51 | — |
September 29 2025 19:30 | $39.31 | $39.53 | $39.24 | $39.48 | 601,770 |
September 29 2025 18:30 | $39.14 | $39.36 | $39.09 | $39.33 | 378,020 |
September 29 2025 17:30 | $39.09 | $39.22 | $39.03 | $39.15 | 289,657 |
September 29 2025 16:30 | $39.20 | $39.26 | $38.90 | $39.09 | 304,288 |
September 29 2025 15:30 | $39.33 | $39.35 | $39.13 | $39.19 | 446,747 |
September 29 2025 14:30 | $39.43 | $39.66 | $39.27 | $39.32 | 842,699 |
September 29 2025 13:30 | $38.55 | $39.49 | $38.55 | $39.43 | 1,824,992 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
