Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $25.28. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $25.28 | $25.28 | $25.28 | $25.28 | — |
January 30 2026 20:30 | $25.31 | $25.46 | $25.14 | $25.28 | 1,211,085 |
January 30 2026 19:30 | $25.93 | $26.03 | $25.27 | $25.32 | 1,765,669 |
January 30 2026 18:30 | $25.25 | $26.06 | $25.11 | $25.93 | 2,648,524 |
January 30 2026 17:30 | $25.77 | $25.79 | $24.88 | $25.25 | 1,798,430 |
January 30 2026 16:30 | $25.78 | $25.88 | $25.52 | $25.79 | 1,311,567 |
January 30 2026 15:30 | $25.56 | $25.88 | $25.41 | $25.78 | 1,883,968 |
January 30 2026 14:30 | $25.79 | $26.08 | $25.55 | $25.56 | 2,502,701 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
