| DATE | NVIDIA | undefined |
|---|---|---|
August 22 2025 | $177.99 | $45.56 |
August 21 2025 | $174.98 | $39.76 |
August 20 2025 | $175.40 | $40.96 |
August 19 2025 | $175.64 | $38.94 |
August 18 2025 | $182.01 | $41.02 |
August 15 2025 | $180.45 | $41.29 |
August 14 2025 | $182.02 | $42.78 |
August 13 2025 | $181.59 | $44.68 |
August 12 2025 | $183.16 | $42.60 |
August 11 2025 | $182.06 | $40.13 |
August 08 2025 | $182.70 | $38.30 |
August 07 2025 | $180.77 | $36.47 |
August 06 2025 | $179.42 | $34.70 |
August 05 2025 | $178.26 | $33.61 |
August 04 2025 | $180.00 | $34.55 |
August 01 2025 | $173.72 | $32.98 |
July 31 2025 | $177.87 | $35.17 |
July 30 2025 | $179.27 | $35.43 |
July 29 2025 | $175.51 | $35.45 |
July 28 2025 | $176.75 | $35.78 |
July 25 2025 | $173.50 | $34.32 |
July 24 2025 | $173.74 | $35.26 |
July 23 2025 | $170.78 | $33.83 |
July 22 2025 | $167.03 | $34.59 |
July 21 2025 | $171.38 | $35.24 |
