
| DATE | NVIDIA | |
|---|---|---|
December 24 2025 | $188.61 | $27.71 |
December 23 2025 | $189.21 | $28.02 |
December 22 2025 | $183.69 | $28.08 |
December 19 2025 | $180.99 | $28.29 |
December 18 2025 | $174.14 | $26.23 |
December 17 2025 | $170.94 | $26.61 |
December 16 2025 | $177.72 | $27.82 |
December 15 2025 | $176.29 | $27.62 |
December 12 2025 | $175.02 | $29.06 |
December 11 2025 | $180.93 | $30.41 |
December 10 2025 | $183.78 | $31.66 |
December 09 2025 | $184.97 | $31.39 |
December 08 2025 | $185.55 | $29.59 |
December 05 2025 | $182.41 | $28.52 |
December 04 2025 | $183.38 | $29.65 |
December 03 2025 | $179.58 | $29.62 |
December 02 2025 | $181.45 | $28.12 |
December 01 2025 | $179.91 | $26.01 |
November 28 2025 | $176.99 | $28.63 |
November 26 2025 | $180.25 | $28.55 |
November 25 2025 | $177.81 | $27.63 |
November 24 2025 | $182.54 | $28.03 |
November 21 2025 | $178.87 | $25.81 |
November 20 2025 | $180.63 | $26.68 |
November 19 2025 | $186.51 | $27.71 |