| DATE | NVIDIA | |
|---|---|---|
December 11 2025 | $30.41 | $180.93 |
December 10 2025 | $31.66 | $183.78 |
December 09 2025 | $31.39 | $184.97 |
December 08 2025 | $29.59 | $185.55 |
December 05 2025 | $28.52 | $182.41 |
December 04 2025 | $29.65 | $183.38 |
December 03 2025 | $29.62 | $179.58 |
December 02 2025 | $28.12 | $181.45 |
December 01 2025 | $26.01 | $179.91 |
November 28 2025 | $28.63 | $176.99 |
November 26 2025 | $28.55 | $180.25 |
November 25 2025 | $27.63 | $177.81 |
November 24 2025 | $28.03 | $182.54 |
November 21 2025 | $25.81 | $178.87 |
November 20 2025 | $26.68 | $180.63 |
November 19 2025 | $27.71 | $186.51 |
November 18 2025 | $29.41 | $181.35 |
November 17 2025 | $28.29 | $186.59 |
November 14 2025 | $29.58 | $190.16 |
November 13 2025 | $29.81 | $186.85 |
November 12 2025 | $32.20 | $193.79 |
November 11 2025 | $32.38 | $193.15 |
November 10 2025 | $33.62 | $199.04 |
November 07 2025 | $32.66 | $188.14 |
November 06 2025 | $31.12 | $188.07 |
