The average closing price for INR in May 2023 was $0.01. It was down 0.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 30 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 29 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 26 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 25 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 24 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 23 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 22 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 19 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 18 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 17 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 16 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 15 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 12 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 11 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 10 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 08 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 05 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 04 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 03 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 02 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
May 01 2023 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
