The closing price for MXN in February 2016 was $0.06, on February 29, 2016. It was down 0.2% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2016 | $0.05 | $0.06 | $0.05 | $0.06 |
February 26 2016 | $0.06 | $0.06 | $0.05 | $0.05 |
February 25 2016 | $0.05 | $0.06 | $0.05 | $0.06 |
February 24 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
February 23 2016 | $0.06 | $0.06 | $0.05 | $0.05 |
February 22 2016 | $0.05 | $0.06 | $0.05 | $0.06 |
February 19 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
February 18 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
February 17 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
February 16 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 15 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 12 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 11 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 10 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 09 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 08 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 05 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
February 04 2016 | $0.06 | $0.06 | $0.05 | $0.05 |
February 03 2016 | $0.05 | $0.06 | $0.05 | $0.06 |
February 02 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
February 01 2016 | $0.06 | $0.06 | $0.05 | $0.05 |
Daily pricing data for MXN dates back to 5/30/1990, and may be incomplete.
