The closing price for MXN in January 2016 was $0.06, on January 29, 2016. It was down 5.2% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2016 | $0.05 | $0.06 | $0.05 | $0.06 |
January 28 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
January 27 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
January 26 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
January 25 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
January 22 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
January 21 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
January 20 2016 | $0.05 | $0.05 | $0.05 | $0.05 |
January 19 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
January 18 2016 | $0.05 | $0.06 | $0.05 | $0.05 |
January 15 2016 | $0.06 | $0.06 | $0.05 | $0.05 |
January 14 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 13 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 12 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 11 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 08 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 07 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 06 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 05 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 04 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
January 01 2016 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for MXN dates back to 5/30/1990, and may be incomplete.
