The closing price for INR in October 2018 was $0.01, on October 31, 2018. It was down 2.2% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 30 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 29 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 26 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 25 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 24 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 23 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 22 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 19 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 18 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 17 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 16 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 15 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 12 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 11 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 10 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 09 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 08 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 05 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 04 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 03 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 02 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
October 01 2018 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
