| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $299.07 | $299.07 | $299.07 | $299.07 | — |
September 05 2025 19:30 | $300.03 | $300.86 | $298.74 | $299.13 | 1,211,902 |
September 05 2025 18:30 | $299.05 | $300.34 | $298.01 | $299.97 | 846,295 |
September 05 2025 17:30 | $297.31 | $299.84 | $295.37 | $298.98 | 917,744 |
September 05 2025 16:30 | $294.93 | $298.07 | $294.40 | $297.29 | 810,016 |
September 05 2025 15:30 | $296.68 | $297.48 | $294.45 | $295.07 | 1,102,665 |
September 05 2025 14:30 | $297.02 | $297.56 | $292.56 | $296.68 | 2,085,443 |
September 05 2025 13:30 | $313.85 | $315.72 | $296.10 | $297.02 | 3,690,775 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
