| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $165.75 | $166.45 | $165.22 | $166.08 | 66,341 |
February 17 2026 19:30 | $167.90 | $168.31 | $165.98 | $166.28 | 32,098 |
February 17 2026 18:30 | $169.30 | $169.90 | $168.25 | $169.56 | 27,962 |
February 17 2026 17:30 | $167.65 | $167.74 | $166.10 | $167.21 | 27,728 |
February 17 2026 16:30 | $168.44 | $170.01 | $166.58 | $167.12 | 56,073 |
February 17 2026 15:30 | $162.10 | $169.74 | $161.67 | $169.69 | 111,542 |
February 17 2026 14:30 | $162.57 | $166.37 | $158.51 | $160.76 | 89,630 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
