| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $21.65 | $21.83 | $21.55 | $21.75 | 2,649,094 |
December 22 2017 | $21.75 | $21.81 | $21.46 | $21.69 | 2,043,904 |
December 21 2017 | $21.00 | $21.86 | $21.00 | $21.76 | 2,975,243 |
December 20 2017 | $20.36 | $20.84 | $20.34 | $20.72 | 1,291,113 |
December 19 2017 | $20.81 | $20.86 | $20.26 | $20.31 | 1,870,529 |
December 18 2017 | $20.60 | $20.92 | $20.60 | $20.77 | 1,617,995 |
December 15 2017 | $20.14 | $20.54 | $20.07 | $20.50 | 3,105,513 |
December 14 2017 | $20.15 | $20.33 | $19.98 | $20.14 | 2,457,329 |
December 13 2017 | $20.21 | $20.45 | $19.92 | $20.16 | 2,353,478 |
December 12 2017 | $20.00 | $20.25 | $19.82 | $20.21 | 2,437,076 |
December 11 2017 | $19.41 | $19.96 | $19.20 | $19.93 | 3,619,677 |
December 08 2017 | $19.09 | $19.52 | $18.92 | $19.32 | 3,252,273 |
December 07 2017 | $18.83 | $19.09 | $18.67 | $18.96 | 2,499,187 |
December 06 2017 | $18.22 | $18.76 | $18.12 | $18.74 | 2,709,975 |
December 05 2017 | $17.80 | $18.50 | $17.66 | $18.19 | 4,200,271 |
December 04 2017 | $17.09 | $18.14 | $17.04 | $17.91 | 5,026,886 |
December 01 2017 | $16.45 | $17.13 | $16.35 | $16.83 | 2,922,671 |
November 30 2017 | $16.36 | $16.60 | $16.13 | $16.46 | 2,145,533 |
November 29 2017 | $17.04 | $17.37 | $16.17 | $16.32 | 1,992,032 |
November 28 2017 | $16.81 | $17.13 | $16.71 | $16.98 | 2,369,088 |
November 27 2017 | $17.13 | $17.36 | $16.97 | $16.98 | 2,234,407 |
November 24 2017 | $16.88 | $17.43 | $16.84 | $17.12 | 1,085,478 |
November 22 2017 | $16.70 | $17.08 | $16.70 | $16.87 | 1,530,628 |
November 21 2017 | $16.71 | $17.06 | $16.57 | $16.93 | 1,622,279 |
November 20 2017 | $16.93 | $16.93 | $16.47 | $16.65 | 2,807,001 |
