| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $11.79 | $11.86 | $11.53 | $11.78 | 960,266 |
December 29 2016 | $11.89 | $12.12 | $11.59 | $11.76 | 937,699 |
December 28 2016 | $12.20 | $12.39 | $11.82 | $11.87 | 1,378,342 |
December 27 2016 | $12.00 | $12.58 | $11.99 | $12.18 | 1,097,595 |
December 23 2016 | $12.00 | $12.25 | $11.77 | $11.98 | 1,472,657 |
December 22 2016 | $12.61 | $12.76 | $11.63 | $11.94 | 3,959,359 |
December 21 2016 | $12.75 | $13.00 | $12.62 | $12.67 | 1,046,957 |
December 20 2016 | $12.82 | $12.86 | $12.67 | $12.78 | 956,174 |
December 19 2016 | $12.82 | $13.00 | $12.49 | $12.92 | 945,995 |
December 16 2016 | $12.61 | $12.87 | $12.53 | $12.78 | 2,575,426 |
December 15 2016 | $11.95 | $12.61 | $11.75 | $12.55 | 2,633,302 |
December 14 2016 | $11.93 | $12.46 | $11.70 | $11.84 | 1,386,884 |
December 13 2016 | $12.22 | $12.48 | $12.13 | $12.24 | 1,308,614 |
December 12 2016 | $12.42 | $12.42 | $12.06 | $12.18 | 1,043,829 |
December 09 2016 | $12.60 | $12.85 | $12.28 | $12.37 | 864,939 |
December 08 2016 | $12.67 | $12.70 | $12.46 | $12.57 | 1,135,384 |
December 07 2016 | $12.40 | $12.64 | $12.26 | $12.60 | 963,742 |
December 06 2016 | $12.19 | $12.38 | $12.00 | $12.36 | 1,171,894 |
December 05 2016 | $11.90 | $12.30 | $11.89 | $12.09 | 1,045,215 |
December 02 2016 | $11.92 | $11.96 | $11.30 | $11.83 | 2,693,361 |
December 01 2016 | $12.38 | $12.41 | $11.64 | $11.93 | 2,788,539 |
November 30 2016 | $12.86 | $12.97 | $12.21 | $12.40 | 1,723,732 |
November 29 2016 | $12.85 | $12.91 | $12.60 | $12.73 | 982,317 |
November 28 2016 | $13.04 | $13.08 | $12.76 | $12.84 | 1,069,034 |
November 25 2016 | $13.34 | $13.40 | $13.05 | $13.09 | 525,421 |
