The closing price for EUR on October 4, 2021 was $1.16. It was up 0.1% for the day. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 04 2021 23:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 19:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 18:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 17:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 16:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 15:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 14:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 13:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 12:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 11:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 10:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 09:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 08:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 07:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 06:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 05:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 04:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 03:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 02:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 01:00 | $1.16 | $1.16 | $1.16 | $1.16 |
October 04 2021 00:00 | $1.16 | $1.16 | $1.16 | $1.16 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
