EUR/USD returned 1.2% in August 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $1.19 | $1.20 | $1.19 | $1.19 | 143,284 |
August 30 2020 | $1.19 | $1.20 | $1.19 | $1.19 | 112,789 |
August 27 2020 | $1.18 | $1.19 | $1.18 | $1.19 | 140,658 |
August 26 2020 | $1.18 | $1.19 | $1.18 | $1.18 | 164,361 |
August 25 2020 | $1.18 | $1.18 | $1.18 | $1.18 | 99,782 |
August 24 2020 | $1.18 | $1.18 | $1.18 | $1.18 | 102,775 |
August 23 2020 | $1.18 | $1.18 | $1.18 | $1.18 | 89,884 |
August 20 2020 | $1.19 | $1.19 | $1.18 | $1.18 | 117,193 |
August 19 2020 | $1.18 | $1.19 | $1.18 | $1.19 | 131,808 |
August 18 2020 | $1.19 | $1.20 | $1.18 | $1.18 | 121,088 |
August 17 2020 | $1.19 | $1.20 | $1.19 | $1.19 | 114,260 |
August 16 2020 | $1.18 | $1.19 | $1.18 | $1.19 | 85,411 |
August 13 2020 | $1.18 | $1.19 | $1.18 | $1.18 | 98,282 |
August 12 2020 | $1.18 | $1.19 | $1.18 | $1.18 | 110,701 |
August 11 2020 | $1.17 | $1.18 | $1.17 | $1.18 | 121,313 |
August 10 2020 | $1.17 | $1.18 | $1.17 | $1.17 | 121,488 |
August 09 2020 | $1.18 | $1.18 | $1.17 | $1.17 | 86,538 |
August 06 2020 | $1.19 | $1.19 | $1.18 | $1.18 | 126,815 |
August 05 2020 | $1.19 | $1.19 | $1.18 | $1.19 | 128,894 |
August 04 2020 | $1.18 | $1.19 | $1.18 | $1.19 | 110,680 |
August 03 2020 | $1.18 | $1.18 | $1.17 | $1.18 | 113,812 |
August 02 2020 | $1.18 | $1.18 | $1.17 | $1.18 | 113,332 |
