EUR/USD returned -0.4% in August 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 29 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 28 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 27 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 26 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 25 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 24 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 22 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 21 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 20 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 19 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 18 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 17 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 15 2002 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
August 14 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 13 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 12 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 11 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 10 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 08 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 07 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 06 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 05 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
August 04 2002 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
August 03 2002 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |