| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 31 2024 21:00 | $1.09 | $1.09 | $1.09 | $1.09 |
| May 31 2024 20:00 | $1.09 | $1.09 | $1.08 | $1.09 |
| May 31 2024 19:00 | $1.08 | $1.09 | $1.08 | $1.09 |
| May 31 2024 18:00 | $1.08 | $1.09 | $1.08 | $1.08 |
| May 31 2024 17:00 | $1.09 | $1.09 | $1.08 | $1.08 |
| May 31 2024 16:00 | $1.08 | $1.09 | $1.08 | $1.09 |
| May 31 2024 15:00 | $1.09 | $1.09 | $1.08 | $1.09 |
| May 31 2024 14:00 | $1.09 | $1.09 | $1.09 | $1.09 |
| May 31 2024 13:00 | $1.09 | $1.09 | $1.09 | $1.09 |
| May 31 2024 12:00 | $1.09 | $1.09 | $1.09 | $1.09 |
| May 31 2024 11:00 | $1.09 | $1.09 | $1.09 | $1.09 |
| May 31 2024 10:00 | $1.08 | $1.09 | $1.08 | $1.09 |
| May 31 2024 09:00 | $1.08 | $1.09 | $1.08 | $1.08 |
| May 31 2024 08:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 07:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 06:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 05:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 04:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 03:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 02:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 01:02 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 01:00 | $1.08 | $1.08 | $1.08 | $1.08 |
| May 31 2024 00:00 | $1.08 | $1.08 | $1.08 | $1.08 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
