EUR/USD returned 0.5% in August 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $1.19 | $1.20 | $1.18 | $1.19 | 212,409 |
August 30 2017 | $1.19 | $1.19 | $1.18 | $1.19 | 185,834 |
August 29 2017 | $1.20 | $1.20 | $1.19 | $1.19 | 184,171 |
August 28 2017 | $1.20 | $1.21 | $1.19 | $1.20 | 228,607 |
August 27 2017 | $1.19 | $1.20 | $1.19 | $1.20 | 114,732 |
August 25 2017 | $1.18 | $1.19 | $1.18 | $1.18 | 940 |
August 24 2017 | $1.18 | $1.19 | $1.18 | $1.19 | 187,782 |
August 23 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 117,558 |
August 22 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 131,292 |
August 21 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 125,995 |
August 20 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 117,339 |
August 18 2017 | $1.17 | $1.18 | $1.17 | $1.17 | 495 |
August 17 2017 | $1.17 | $1.18 | $1.17 | $1.18 | 184,872 |
August 16 2017 | $1.18 | $1.18 | $1.17 | $1.17 | 199,423 |
August 15 2017 | $1.17 | $1.18 | $1.17 | $1.18 | 185,937 |
August 14 2017 | $1.18 | $1.18 | $1.17 | $1.17 | 153,083 |
August 13 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 121,645 |
August 11 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 718 |
August 10 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 161,851 |
August 09 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 158,288 |
August 08 2017 | $1.17 | $1.18 | $1.17 | $1.18 | 179,091 |
August 07 2017 | $1.18 | $1.18 | $1.17 | $1.18 | 134,190 |
August 06 2017 | $1.18 | $1.18 | $1.18 | $1.18 | 109,974 |
August 04 2017 | $1.19 | $1.19 | $1.17 | $1.19 | 1,315 |
August 03 2017 | $1.19 | $1.19 | $1.17 | $1.18 | 171,844 |
