EUR/USD has returned -1.5% since 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 17,454 |
April 2025 | $1.08 | $1.16 | $1.08 | $1.13 | 222,619,169 |
March 2025 | $1.04 | $1.10 | $1.04 | $1.08 | — |
February 2025 | $1.03 | $1.05 | $1.01 | $1.04 | — |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | — |
December 2024 | $1.06 | $1.06 | $1.03 | $1.04 | — |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | — |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 | — |
September 2024 | $1.10 | $1.12 | $1.10 | $1.11 | — |
August 2024 | $1.08 | $1.12 | $1.08 | $1.10 | — |
July 2024 | $1.07 | $1.09 | $1.07 | $1.08 | — |
June 2024 | $1.08 | $1.09 | $1.07 | $1.07 | — |
May 2024 | $1.07 | $1.09 | $1.06 | $1.08 | — |
April 2024 | $1.08 | $1.09 | $1.06 | $1.07 | — |
March 2024 | $1.08 | $1.10 | $1.08 | $1.08 | — |
February 2024 | $1.08 | $1.09 | $1.07 | $1.08 | — |
January 2024 | $1.10 | $1.10 | $1.08 | $1.08 | — |
December 2023 | $1.09 | $1.11 | $1.07 | $1.10 | — |
November 2023 | $1.06 | $1.10 | $1.05 | $1.09 | — |
October 2023 | $1.06 | $1.07 | $1.04 | $1.06 | — |
September 2023 | $1.08 | $1.09 | $1.05 | $1.06 | — |
August 2023 | $1.10 | $1.11 | $1.08 | $1.08 | — |
July 2023 | $1.09 | $1.13 | $1.08 | $1.10 | — |
June 2023 | $1.07 | $1.10 | $1.07 | $1.09 | — |
May 2023 | $1.10 | $1.11 | $1.06 | $1.07 | — |
