The closing price for Fresh Del Monte Produce (FDP) on Friday was $36.28. It was up 1.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $36.28 | $36.28 | $36.28 | $36.28 | — |
August 29 2025 19:30 | $36.23 | $36.32 | $36.14 | $36.28 | 60,632 |
August 29 2025 18:30 | $36.25 | $36.33 | $36.22 | $36.24 | 23,044 |
August 29 2025 17:30 | $36.15 | $36.27 | $36.14 | $36.27 | 33,842 |
August 29 2025 16:30 | $36.05 | $36.17 | $35.99 | $36.14 | 19,780 |
August 29 2025 15:30 | $36.00 | $36.06 | $35.94 | $36.02 | 19,111 |
August 29 2025 14:30 | $35.92 | $36.02 | $35.78 | $36.00 | 20,166 |
August 29 2025 13:30 | $35.66 | $35.98 | $35.66 | $35.90 | 17,490 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
