The closing price for Coinbase Global (COIN) on Thursday was $171.46. It was up 2.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $171.46 | $171.46 | $171.46 | $171.46 | — |
April 02 2026 19:30 | $171.55 | $171.75 | $170.75 | $171.48 | 662,983 |
April 02 2026 18:30 | $170.51 | $171.90 | $170.43 | $171.47 | 586,624 |
April 02 2026 17:30 | $171.77 | $172.01 | $170.35 | $170.47 | 607,351 |
April 02 2026 16:30 | $170.40 | $172.36 | $170.14 | $171.73 | 671,582 |
April 02 2026 15:30 | $171.75 | $172.40 | $169.65 | $170.32 | 851,959 |
April 02 2026 14:30 | $165.83 | $173.03 | $165.80 | $171.65 | 2,012,572 |
April 02 2026 13:30 | $167.44 | $168.08 | $163.56 | $165.79 | 2,848,633 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
