On December 31, 2010, Evergy (EVRG) had a market capitalization of $1.6B, based on 111.63M shares at a price of $14.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.32 | 397,100 | 111,629,000 | $1,598,058,438.20 |
December 30 2010 | $14.37 | 280,500 | 111,629,000 | $1,604,410,128.30 |
December 29 2010 | $14.43 | 286,500 | 111,629,000 | $1,610,750,655.50 |
December 28 2010 | $14.42 | 337,500 | 111,629,000 | $1,610,125,533.10 |
December 27 2010 | $14.40 | 363,100 | 111,629,000 | $1,607,580,391.90 |
December 23 2010 | $14.42 | 401,000 | 111,629,000 | $1,609,489,247.80 |
December 22 2010 | $14.44 | 672,100 | 111,629,000 | $1,612,023,226.10 |
December 21 2010 | $14.46 | 541,600 | 111,629,000 | $1,613,932,082.00 |
December 20 2010 | $14.45 | 1,632,100 | 111,629,000 | $1,613,295,796.70 |
December 17 2010 | $14.42 | 1,318,700 | 111,629,000 | $1,610,125,533.10 |
December 16 2010 | $14.40 | 1,089,000 | 111,629,000 | $1,606,944,106.60 |
December 15 2010 | $14.21 | 735,600 | 111,629,000 | $1,585,980,180.40 |
December 14 2010 | $14.37 | 809,300 | 111,629,000 | $1,604,410,128.30 |
December 13 2010 | $14.28 | 878,700 | 111,629,000 | $1,593,604,441.10 |
December 10 2010 | $14.18 | 957,900 | 111,629,000 | $1,582,809,916.80 |
December 09 2010 | $14.01 | 627,000 | 111,629,000 | $1,564,391,131.80 |
December 08 2010 | $14.01 | 1,059,600 | 111,629,000 | $1,563,754,846.50 |
December 07 2010 | $14.07 | 1,183,200 | 111,629,000 | $1,570,742,821.90 |
December 06 2010 | $14.25 | 1,031,100 | 111,629,000 | $1,590,434,177.50 |
December 03 2010 | $14.23 | 770,300 | 111,629,000 | $1,587,922,525.00 |
December 02 2010 | $14.24 | 1,021,400 | 111,629,000 | $1,589,809,055.10 |
December 01 2010 | $14.16 | 853,100 | 111,629,000 | $1,581,023,852.80 |
November 30 2010 | $14.00 | 966,800 | 111,629,000 | $1,562,828,325.80 |
November 29 2010 | $14.06 | 911,100 | 111,629,000 | $1,569,101,875.60 |
November 26 2010 | $14.16 | 423,200 | 111,629,000 | $1,580,387,567.50 |
