| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $274.94 | $277.19 | $272.91 | $273.84 | 183,900 |
December 30 2024 | $271.24 | $276.06 | $267.69 | $274.54 | 257,200 |
December 27 2024 | $275.54 | $277.82 | $271.65 | $274.68 | 167,600 |
December 26 2024 | $273.81 | $279.74 | $273.81 | $279.00 | 214,700 |
December 24 2024 | $272.92 | $277.11 | $272.28 | $275.88 | 87,200 |
December 23 2024 | $271.00 | $273.17 | $269.44 | $271.84 | 282,600 |
December 20 2024 | $265.82 | $275.93 | $259.49 | $272.50 | 886,500 |
December 19 2024 | $274.92 | $277.81 | $266.69 | $267.30 | 427,000 |
December 18 2024 | $288.61 | $291.35 | $268.39 | $269.20 | 586,000 |
December 17 2024 | $291.82 | $293.51 | $284.07 | $286.69 | 392,300 |
December 16 2024 | $293.63 | $295.49 | $288.62 | $294.76 | 423,900 |
December 13 2024 | $295.79 | $299.22 | $290.92 | $291.94 | 255,400 |
December 12 2024 | $294.37 | $297.70 | $291.57 | $295.78 | 342,100 |
December 11 2024 | $290.27 | $294.41 | $289.88 | $293.84 | 304,100 |
December 10 2024 | $290.68 | $292.58 | $286.96 | $287.59 | 280,600 |
December 09 2024 | $296.55 | $299.96 | $289.80 | $291.60 | 301,400 |
December 06 2024 | $293.90 | $294.63 | $290.05 | $294.16 | 448,600 |
December 05 2024 | $295.10 | $297.39 | $291.84 | $293.09 | 339,000 |
December 04 2024 | $299.24 | $301.72 | $295.88 | $297.32 | 313,900 |
December 03 2024 | $303.36 | $303.82 | $298.10 | $299.33 | 238,200 |
December 02 2024 | $306.37 | $306.37 | $301.62 | $301.87 | 236,100 |
November 29 2024 | $307.12 | $308.23 | $303.67 | $304.17 | 141,200 |
November 27 2024 | $309.10 | $310.21 | $302.37 | $303.58 | 165,700 |
November 26 2024 | $305.44 | $308.66 | $303.73 | $306.44 | 325,700 |
November 25 2024 | $309.70 | $312.65 | $306.15 | $309.15 | 521,300 |
