| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.27 | $26.59 | $26.14 | $26.33 | 4,334,400 |
December 30 2015 | $26.66 | $26.74 | $26.37 | $26.40 | 1,996,500 |
December 29 2015 | $26.65 | $26.81 | $26.51 | $26.59 | 2,923,500 |
December 28 2015 | $26.33 | $26.71 | $26.33 | $26.61 | 2,350,500 |
December 24 2015 | $26.35 | $26.69 | $26.33 | $26.39 | 1,546,200 |
December 23 2015 | $26.65 | $26.74 | $26.19 | $26.37 | 2,295,300 |
December 22 2015 | $26.48 | $26.55 | $26.15 | $26.43 | 4,595,100 |
December 21 2015 | $26.29 | $26.56 | $26.00 | $26.32 | 2,980,500 |
December 18 2015 | $26.76 | $26.79 | $26.07 | $26.08 | 7,147,200 |
December 17 2015 | $27.47 | $27.61 | $26.98 | $27.00 | 2,642,700 |
December 16 2015 | $26.96 | $27.33 | $26.75 | $27.19 | 2,991,900 |
December 15 2015 | $26.96 | $27.13 | $26.51 | $26.68 | 5,426,100 |
December 14 2015 | $27.04 | $27.24 | $26.44 | $26.84 | 4,972,800 |
December 11 2015 | $26.93 | $27.37 | $26.54 | $26.62 | 6,834,600 |
December 10 2015 | $27.07 | $27.66 | $26.90 | $27.26 | 6,256,800 |
December 09 2015 | $26.42 | $27.24 | $26.16 | $27.00 | 8,685,000 |
December 08 2015 | $26.78 | $27.00 | $26.53 | $26.64 | 5,989,800 |
December 07 2015 | $26.85 | $27.21 | $26.50 | $26.80 | 4,974,600 |
December 04 2015 | $26.33 | $27.05 | $26.27 | $27.00 | 7,099,800 |
December 03 2015 | $27.19 | $27.39 | $26.15 | $26.23 | 6,855,600 |
December 02 2015 | $27.44 | $27.59 | $27.08 | $27.14 | 7,035,000 |
December 01 2015 | $27.39 | $27.67 | $27.14 | $27.47 | 5,637,000 |
November 30 2015 | $27.52 | $27.81 | $27.17 | $27.17 | 6,870,000 |
November 27 2015 | $27.37 | $27.65 | $27.20 | $27.52 | 2,266,200 |
November 25 2015 | $26.82 | $27.47 | $26.74 | $27.28 | 3,882,000 |
