Since January 1, 2026, IPOS has returned 41.9% and the Nasdaq Composite (IXIC) has returned 10%.
| DATE | the Nasdaq Composite | |
|---|---|---|
July 07 2026 | $25,818.69 | $24.41 |
July 06 2026 | $26,121.16 | $25.31 |
July 02 2026 | $25,832.67 | $24.56 |
July 01 2026 | $26,040.03 | $25.29 |
June 30 2026 | $26,213.72 | $25.64 |
June 29 2026 | $25,820.14 | $25.32 |
June 26 2026 | $25,297.62 | $24.97 |
June 25 2026 | $25,358.60 | $25.42 |
June 24 2026 | $25,476.64 | $24.87 |
June 23 2026 | $25,587.04 | $24.97 |
June 22 2026 | $26,166.60 | $26.16 |
June 18 2026 | $26,517.93 | $25.69 |
June 17 2026 | $26,021.66 | $24.53 |
June 16 2026 | $26,376.34 | $24.47 |
June 15 2026 | $26,683.94 | $25.06 |
June 12 2026 | $25,888.84 | $23.66 |
June 11 2026 | $25,809.66 | $23.22 |
June 10 2026 | $25,169.50 | $21.62 |
June 09 2026 | $25,678.82 | $22.20 |
June 08 2026 | $25,929.66 | $22.70 |
June 05 2026 | $25,709.43 | $21.95 |
June 04 2026 | $26,830.96 | $23.36 |
June 03 2026 | $26,853.98 | $23.62 |
June 02 2026 | $27,093.90 | $23.52 |
June 01 2026 | $27,086.81 | $23.15 |