Since January 1, 2026, IPOS has returned 35.6% and the Nasdaq Composite (IXIC) has returned 12.4%.
| DATE | the Nasdaq Composite | |
|---|---|---|
August 28 2026 | $26,402.42 | $23.31 |
August 27 2026 | $26,541.35 | $23.62 |
August 26 2026 | $26,130.20 | $23.66 |
August 25 2026 | $26,151.30 | $23.66 |
August 24 2026 | $25,980.19 | $23.39 |
August 21 2026 | $26,180.46 | $23.67 |
August 20 2026 | $26,067.17 | $23.26 |
August 19 2026 | $26,331.09 | $23.25 |
August 18 2026 | $26,289.71 | $23.32 |
August 17 2026 | $26,644.91 | $23.90 |
August 14 2026 | $26,729.16 | $23.58 |
August 13 2026 | $26,803.03 | $23.62 |
August 12 2026 | $26,588.49 | $23.61 |
August 11 2026 | $26,445.45 | $23.15 |
August 10 2026 | $26,605.36 | $23.41 |
August 07 2026 | $26,690.62 | $23.52 |
August 06 2026 | $26,348.35 | $23.53 |
August 05 2026 | $26,363.44 | $23.81 |
August 04 2026 | $26,584.99 | $23.38 |
August 03 2026 | $25,913.90 | $22.58 |
July 31 2026 | $25,373.85 | $22.37 |
July 30 2026 | $25,122.18 | $22.15 |
July 29 2026 | $24,442.94 | $21.38 |
July 28 2026 | $24,876.91 | $21.92 |
July 27 2026 | $24,932.08 | $22.58 |