The closing price for EXACT Sciences (EXAS) in February 2021 was $136.12, on February 26, 2021. It was down 1.4% for the month. The latest price is $56.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $130.11 | $136.48 | $127.17 | $136.12 | 1,962,352 |
February 25 2021 | $132.56 | $133.65 | $126.00 | $131.30 | 1,635,190 |
February 24 2021 | $139.05 | $140.69 | $133.54 | $134.82 | 1,848,339 |
February 23 2021 | $136.51 | $140.95 | $130.12 | $138.71 | 2,085,121 |
February 22 2021 | $145.88 | $146.55 | $141.69 | $142.32 | 1,446,847 |
February 19 2021 | $143.83 | $148.27 | $141.82 | $147.81 | 2,093,547 |
February 18 2021 | $141.00 | $143.27 | $134.00 | $141.65 | 2,710,550 |
February 17 2021 | $148.95 | $149.00 | $138.83 | $140.99 | 5,246,528 |
February 16 2021 | $156.36 | $158.00 | $150.17 | $154.28 | 2,199,931 |
February 12 2021 | $146.26 | $157.81 | $144.33 | $155.01 | 1,832,635 |
February 11 2021 | $147.50 | $148.00 | $143.10 | $146.68 | 1,201,957 |
February 10 2021 | $152.77 | $155.37 | $145.84 | $146.08 | 1,788,667 |
February 09 2021 | $149.49 | $153.58 | $148.65 | $151.79 | 1,192,231 |
February 08 2021 | $146.85 | $152.00 | $145.23 | $148.48 | 1,050,585 |
February 05 2021 | $143.39 | $146.10 | $142.15 | $144.59 | 1,452,233 |
February 04 2021 | $141.88 | $143.28 | $139.07 | $142.80 | 1,837,721 |
February 03 2021 | $141.86 | $142.06 | $139.51 | $140.44 | 1,095,811 |
February 02 2021 | $141.00 | $141.75 | $139.25 | $140.21 | 1,549,113 |
February 01 2021 | $138.07 | $142.00 | $136.57 | $138.39 | 1,550,152 |
Daily pricing data for EXACT Sciences dates back to 1/31/2001, and may be incomplete.
