The closing price for Exelon (EXC) between 1988 and 1992 was $2.43, on December 31, 1992. It was up 112.5% in that time. The latest price is $40.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $2.42 | $2.49 | $2.35 | $2.43 | 30,510,042 |
November 1992 | $2.42 | $2.47 | $2.37 | $2.42 | 23,598,464 |
October 1992 | $2.41 | $2.42 | $2.34 | $2.42 | 15,161,788 |
September 1992 | $2.37 | $2.45 | $2.30 | $2.42 | 20,925,690 |
August 1992 | $2.36 | $2.42 | $2.29 | $2.37 | 26,383,957 |
July 1992 | $2.39 | $2.43 | $2.29 | $2.36 | 35,980,648 |
June 1992 | $2.31 | $2.42 | $2.28 | $2.39 | 18,228,804 |
May 1992 | $2.34 | $2.37 | $2.27 | $2.31 | 20,065,424 |
April 1992 | $2.20 | $2.35 | $2.18 | $2.35 | 26,083,369 |
March 1992 | $2.18 | $2.21 | $2.13 | $2.21 | 21,484,528 |
February 1992 | $2.14 | $2.20 | $2.10 | $2.20 | 20,170,294 |
January 1992 | $2.28 | $2.29 | $2.00 | $2.15 | 34,534,064 |
December 1991 | $2.11 | $2.30 | $2.08 | $2.29 | 19,010,840 |
November 1991 | $2.07 | $2.15 | $2.01 | $2.14 | 23,792,500 |
October 1991 | $1.97 | $2.07 | $1.93 | $2.07 | 20,439,757 |
September 1991 | $1.85 | $1.99 | $1.85 | $1.97 | 18,612,110 |
August 1991 | $1.79 | $1.87 | $1.73 | $1.85 | 21,512,007 |
July 1991 | $1.74 | $1.82 | $1.72 | $1.79 | 19,732,030 |
June 1991 | $1.73 | $1.76 | $1.69 | $1.73 | 14,197,495 |
May 1991 | $1.71 | $1.76 | $1.68 | $1.74 | 25,443,496 |
April 1991 | $1.66 | $1.78 | $1.65 | $1.71 | 25,067,478 |
March 1991 | $1.62 | $1.68 | $1.58 | $1.67 | 16,303,859 |
February 1991 | $1.56 | $1.67 | $1.55 | $1.63 | 28,194,221 |
January 1991 | $1.50 | $1.58 | $1.46 | $1.56 | 17,929,057 |
December 1990 | $1.40 | $1.51 | $1.39 | $1.50 | 26,378,350 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.