The closing price for Exelon (EXC) between 1988 and 1992 was $2.52, on December 31, 1992. It was up 112.5% in that time. The latest price is $45.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $2.51 | $2.58 | $2.44 | $2.52 | 30,510,042 |
November 1992 | $2.51 | $2.56 | $2.46 | $2.51 | 23,598,464 |
October 1992 | $2.50 | $2.51 | $2.43 | $2.51 | 15,161,788 |
September 1992 | $2.45 | $2.54 | $2.38 | $2.51 | 20,925,690 |
August 1992 | $2.45 | $2.51 | $2.38 | $2.45 | 26,383,957 |
July 1992 | $2.48 | $2.52 | $2.38 | $2.45 | 35,980,648 |
June 1992 | $2.40 | $2.50 | $2.36 | $2.48 | 18,228,804 |
May 1992 | $2.43 | $2.46 | $2.36 | $2.40 | 20,065,424 |
April 1992 | $2.28 | $2.44 | $2.26 | $2.44 | 26,083,369 |
March 1992 | $2.26 | $2.29 | $2.21 | $2.29 | 21,484,528 |
February 1992 | $2.22 | $2.28 | $2.18 | $2.28 | 20,170,294 |
January 1992 | $2.36 | $2.37 | $2.07 | $2.23 | 34,534,064 |
December 1991 | $2.19 | $2.38 | $2.15 | $2.37 | 19,010,840 |
November 1991 | $2.15 | $2.23 | $2.09 | $2.22 | 23,792,500 |
October 1991 | $2.04 | $2.15 | $2.00 | $2.15 | 20,439,757 |
September 1991 | $1.92 | $2.07 | $1.92 | $2.04 | 18,612,110 |
August 1991 | $1.86 | $1.94 | $1.80 | $1.92 | 21,512,007 |
July 1991 | $1.80 | $1.88 | $1.78 | $1.86 | 19,732,030 |
June 1991 | $1.79 | $1.83 | $1.75 | $1.79 | 14,197,495 |
May 1991 | $1.78 | $1.83 | $1.74 | $1.80 | 25,443,496 |
April 1991 | $1.72 | $1.84 | $1.71 | $1.78 | 25,067,478 |
March 1991 | $1.68 | $1.74 | $1.64 | $1.73 | 16,303,859 |
February 1991 | $1.62 | $1.73 | $1.61 | $1.69 | 28,194,221 |
January 1991 | $1.56 | $1.64 | $1.51 | $1.62 | 17,929,057 |
December 1990 | $1.45 | $1.57 | $1.44 | $1.56 | 26,378,350 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
