On December 31, 1997, Expeditors International of Washington (EXPD) had a market capitalization of $723.2M, based on 196.24M shares at a price of $3.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $3.69 | 932,000 | 196,240,000 | $723,222,896.00 |
December 30 1997 | $3.59 | 1,736,000 | 196,240,000 | $704,442,728.00 |
December 29 1997 | $3.42 | 980,800 | 196,240,000 | $671,572,528.00 |
December 26 1997 | $3.39 | 84,800 | 196,240,000 | $664,527,512.00 |
December 24 1997 | $3.39 | 119,200 | 196,240,000 | $665,704,952.00 |
December 23 1997 | $3.36 | 1,424,800 | 196,240,000 | $659,817,752.00 |
December 22 1997 | $3.43 | 1,905,600 | 196,240,000 | $673,927,408.00 |
December 19 1997 | $3.41 | 3,491,200 | 196,240,000 | $669,217,648.00 |
December 18 1997 | $3.35 | 616,000 | 196,240,000 | $657,482,496.00 |
December 17 1997 | $3.64 | 1,064,000 | 196,240,000 | $713,842,624.00 |
December 16 1997 | $3.71 | 1,108,800 | 196,240,000 | $727,932,656.00 |
December 15 1997 | $3.61 | 806,400 | 196,240,000 | $709,152,488.00 |
December 12 1997 | $3.70 | 430,400 | 196,240,000 | $725,577,776.00 |
December 11 1997 | $3.67 | 3,165,600 | 196,240,000 | $720,887,640.00 |
December 10 1997 | $3.85 | 516,000 | 196,240,000 | $756,112,720.00 |
December 09 1997 | $3.85 | 1,990,400 | 196,240,000 | $756,112,720.00 |
December 08 1997 | $3.84 | 755,200 | 196,240,000 | $753,757,840.00 |
December 05 1997 | $3.81 | 429,600 | 196,240,000 | $746,712,824.00 |
December 04 1997 | $3.73 | 273,600 | 196,240,000 | $732,622,792.00 |
December 03 1997 | $3.76 | 456,000 | 196,240,000 | $737,332,552.00 |
December 02 1997 | $3.71 | 964,800 | 196,240,000 | $727,932,656.00 |
December 01 1997 | $3.83 | 484,000 | 196,240,000 | $751,402,960.00 |
November 28 1997 | $3.73 | 100,000 | 196,240,000 | $731,445,352.00 |
November 26 1997 | $3.61 | 275,200 | 196,240,000 | $709,152,488.00 |
November 25 1997 | $3.60 | 2,484,800 | 196,240,000 | $705,855,656.00 |
