DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1999 | $8.49 | 591,200 | 202,180,000 | $1,716,204,930.00 |
December 30 1999 | $8.31 | 178,800 | 202,180,000 | $1,679,509,260.00 |
December 29 1999 | $8.36 | 139,600 | 202,180,000 | $1,689,294,772.00 |
December 28 1999 | $8.33 | 332,400 | 202,180,000 | $1,683,168,718.00 |
December 27 1999 | $8.59 | 1,118,800 | 202,180,000 | $1,735,796,172.00 |
December 23 1999 | $8.23 | 447,200 | 202,180,000 | $1,664,810,774.00 |
December 22 1999 | $8.25 | 376,000 | 202,180,000 | $1,667,257,152.00 |
December 21 1999 | $7.93 | 754,000 | 202,180,000 | $1,603,610,888.00 |
December 20 1999 | $7.86 | 1,074,000 | 202,180,000 | $1,588,912,402.00 |
December 17 1999 | $7.80 | 808,000 | 202,180,000 | $1,576,660,294.00 |
December 16 1999 | $8.15 | 1,519,600 | 202,180,000 | $1,647,665,910.00 |
December 15 1999 | $7.71 | 838,800 | 202,180,000 | $1,558,302,350.00 |
December 14 1999 | $7.68 | 946,000 | 202,180,000 | $1,552,196,514.00 |
December 13 1999 | $7.94 | 1,706,000 | 202,180,000 | $1,606,037,048.00 |
December 10 1999 | $7.97 | 698,400 | 202,180,000 | $1,610,950,022.00 |
December 09 1999 | $8.06 | 1,056,800 | 202,180,000 | $1,630,541,264.00 |
December 08 1999 | $7.99 | 422,000 | 202,180,000 | $1,615,842,778.00 |
December 07 1999 | $8.13 | 1,760,000 | 202,180,000 | $1,642,773,154.00 |
December 06 1999 | $8.25 | 633,600 | 202,180,000 | $1,667,257,152.00 |
December 03 1999 | $8.36 | 1,225,200 | 202,180,000 | $1,689,294,772.00 |
December 02 1999 | $8.44 | 2,981,200 | 202,180,000 | $1,706,419,418.00 |
December 01 1999 | $8.40 | 1,576,800 | 202,180,000 | $1,699,080,284.00 |
November 30 1999 | $7.90 | 1,642,400 | 202,180,000 | $1,596,251,536.00 |
November 29 1999 | $7.77 | 1,101,600 | 202,180,000 | $1,571,787,756.00 |
November 26 1999 | $7.74 | 95,600 | 202,180,000 | $1,564,913,636.00 |