expd market cap 1999

On December 31, 1999, Expeditors International of Washington (EXPD) had a market capitalization of $1.7B, based on 202.18M shares at a price of $8.49.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$8.49
591,200
202,180,000
$1,716,204,930.00
December 30 1999
$8.31
178,800
202,180,000
$1,679,509,260.00
December 29 1999
$8.36
139,600
202,180,000
$1,689,294,772.00
December 28 1999
$8.33
332,400
202,180,000
$1,683,168,718.00
December 27 1999
$8.59
1,118,800
202,180,000
$1,735,796,172.00
December 23 1999
$8.23
447,200
202,180,000
$1,664,810,774.00
December 22 1999
$8.25
376,000
202,180,000
$1,667,257,152.00
December 21 1999
$7.93
754,000
202,180,000
$1,603,610,888.00
December 20 1999
$7.86
1,074,000
202,180,000
$1,588,912,402.00
December 17 1999
$7.80
808,000
202,180,000
$1,576,660,294.00
December 16 1999
$8.15
1,519,600
202,180,000
$1,647,665,910.00
December 15 1999
$7.71
838,800
202,180,000
$1,558,302,350.00
December 14 1999
$7.68
946,000
202,180,000
$1,552,196,514.00
December 13 1999
$7.94
1,706,000
202,180,000
$1,606,037,048.00
December 10 1999
$7.97
698,400
202,180,000
$1,610,950,022.00
December 09 1999
$8.06
1,056,800
202,180,000
$1,630,541,264.00
December 08 1999
$7.99
422,000
202,180,000
$1,615,842,778.00
December 07 1999
$8.13
1,760,000
202,180,000
$1,642,773,154.00
December 06 1999
$8.25
633,600
202,180,000
$1,667,257,152.00
December 03 1999
$8.36
1,225,200
202,180,000
$1,689,294,772.00
December 02 1999
$8.44
2,981,200
202,180,000
$1,706,419,418.00
December 01 1999
$8.40
1,576,800
202,180,000
$1,699,080,284.00
November 30 1999
$7.90
1,642,400
202,180,000
$1,596,251,536.00
November 29 1999
$7.77
1,101,600
202,180,000
$1,571,787,756.00
November 26 1999
$7.74
95,600
202,180,000
$1,564,913,636.00