On December 31, 1999, Expeditors International of Washington (EXPD) had a market capitalization of $1.7B, based on 202.18M shares at a price of $8.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $8.44 | 591,200 | 202,180,000 | $1,707,207,920.00 |
December 30 1999 | $8.26 | 178,800 | 202,180,000 | $1,670,694,212.00 |
December 29 1999 | $8.31 | 139,600 | 202,180,000 | $1,680,439,288.00 |
December 28 1999 | $8.28 | 332,400 | 202,180,000 | $1,674,353,670.00 |
December 27 1999 | $8.54 | 1,118,800 | 202,180,000 | $1,726,698,072.00 |
December 23 1999 | $8.19 | 447,200 | 202,180,000 | $1,656,076,598.00 |
December 22 1999 | $8.20 | 376,000 | 202,180,000 | $1,658,502,758.00 |
December 21 1999 | $7.89 | 754,000 | 202,180,000 | $1,595,200,200.00 |
December 20 1999 | $7.82 | 1,074,000 | 202,180,000 | $1,580,582,586.00 |
December 17 1999 | $7.76 | 808,000 | 202,180,000 | $1,568,411,350.00 |
December 16 1999 | $8.11 | 1,519,600 | 202,180,000 | $1,639,032,824.00 |
December 15 1999 | $7.67 | 838,800 | 202,180,000 | $1,550,134,278.00 |
December 14 1999 | $7.64 | 946,000 | 202,180,000 | $1,544,048,660.00 |
December 13 1999 | $7.90 | 1,706,000 | 202,180,000 | $1,597,626,360.00 |
December 10 1999 | $7.93 | 698,400 | 202,180,000 | $1,602,498,898.00 |
December 09 1999 | $8.02 | 1,056,800 | 202,180,000 | $1,621,989,050.00 |
December 08 1999 | $7.95 | 422,000 | 202,180,000 | $1,607,371,436.00 |
December 07 1999 | $8.08 | 1,760,000 | 202,180,000 | $1,634,160,286.00 |
December 06 1999 | $8.20 | 633,600 | 202,180,000 | $1,658,502,758.00 |
December 03 1999 | $8.31 | 1,225,200 | 202,180,000 | $1,680,439,288.00 |
December 02 1999 | $8.40 | 2,981,200 | 202,180,000 | $1,697,483,062.00 |
December 01 1999 | $8.36 | 1,576,800 | 202,180,000 | $1,690,184,364.00 |
November 30 1999 | $7.85 | 1,642,400 | 202,180,000 | $1,587,881,284.00 |
November 29 1999 | $7.73 | 1,101,600 | 202,180,000 | $1,563,538,812.00 |
November 26 1999 | $7.70 | 95,600 | 202,180,000 | $1,556,705,128.00 |
