On December 30, 2016, Expeditors International of Washington (EXPD) had a market capitalization of $8.6B, based on 181.89M shares at a price of $47.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $47.43 | 670,700 | 181,887,000 | $8,627,136,863.10 |
December 29 2016 | $47.54 | 592,500 | 181,887,000 | $8,646,689,715.60 |
December 28 2016 | $47.57 | 702,200 | 181,887,000 | $8,651,582,475.90 |
December 27 2016 | $48.15 | 347,000 | 181,887,000 | $8,757,458,898.60 |
December 23 2016 | $48.09 | 571,300 | 181,887,000 | $8,747,691,566.70 |
December 22 2016 | $48.17 | 1,003,400 | 181,887,000 | $8,760,714,675.90 |
December 21 2016 | $48.35 | 582,000 | 181,887,000 | $8,794,927,620.60 |
December 20 2016 | $48.60 | 1,356,500 | 181,887,000 | $8,840,544,880.20 |
December 19 2016 | $48.73 | 847,500 | 181,887,000 | $8,863,353,510.00 |
December 16 2016 | $48.32 | 2,031,000 | 181,887,000 | $8,788,416,066.00 |
December 15 2016 | $48.82 | 1,680,600 | 181,887,000 | $8,879,632,396.50 |
December 14 2016 | $49.28 | 2,027,300 | 181,887,000 | $8,962,718,378.10 |
December 13 2016 | $49.88 | 1,600,500 | 181,887,000 | $9,071,850,578.10 |
December 12 2016 | $50.05 | 1,674,100 | 181,887,000 | $9,102,807,745.50 |
December 09 2016 | $49.47 | 1,836,600 | 181,887,000 | $8,998,550,117.10 |
December 08 2016 | $50.47 | 2,019,100 | 181,887,000 | $9,179,363,983.80 |
December 07 2016 | $49.51 | 2,032,900 | 181,887,000 | $9,005,061,671.70 |
December 06 2016 | $48.43 | 2,363,500 | 181,887,000 | $8,809,587,712.80 |
December 05 2016 | $48.42 | 2,270,200 | 181,887,000 | $8,806,331,935.50 |
December 02 2016 | $47.67 | 1,175,200 | 181,887,000 | $8,671,135,328.40 |
December 01 2016 | $47.82 | 1,781,900 | 181,887,000 | $8,697,199,735.50 |
November 30 2016 | $47.23 | 2,472,800 | 181,887,000 | $8,591,305,124.10 |
November 29 2016 | $47.24 | 1,489,500 | 181,887,000 | $8,592,942,107.10 |
November 28 2016 | $46.94 | 1,230,400 | 181,887,000 | $8,537,557,515.60 |
November 25 2016 | $47.21 | 667,000 | 181,887,000 | $8,586,048,589.80 |
