| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $64.66 | $65.45 | $64.56 | $65.36 | 1,183,592 |
December 30 2013 | $64.74 | $65.05 | $64.12 | $64.59 | 932,536 |
December 27 2013 | $64.71 | $65.16 | $64.28 | $64.52 | 831,259 |
December 26 2013 | $64.33 | $65.06 | $64.25 | $64.77 | 602,079 |
December 24 2013 | $64.38 | $64.54 | $63.80 | $64.27 | 462,876 |
December 23 2013 | $63.79 | $64.52 | $63.45 | $64.44 | 1,092,862 |
December 20 2013 | $63.95 | $64.00 | $63.10 | $63.44 | 3,162,255 |
December 19 2013 | $63.53 | $63.61 | $62.40 | $62.67 | 1,482,382 |
December 18 2013 | $62.53 | $63.44 | $61.42 | $63.38 | 2,010,208 |
December 17 2013 | $61.89 | $62.44 | $61.26 | $62.29 | 1,835,342 |
December 16 2013 | $59.57 | $62.86 | $59.37 | $61.81 | 4,405,034 |
December 13 2013 | $59.06 | $59.74 | $58.45 | $58.86 | 1,141,612 |
December 12 2013 | $58.53 | $58.88 | $58.27 | $58.68 | 2,368,369 |
December 11 2013 | $59.15 | $59.48 | $58.32 | $58.46 | 2,108,188 |
December 10 2013 | $59.35 | $60.06 | $59.29 | $59.30 | 1,245,301 |
December 09 2013 | $59.69 | $60.17 | $59.36 | $59.58 | 1,093,417 |
December 06 2013 | $60.20 | $60.27 | $59.47 | $59.56 | 1,523,104 |
December 05 2013 | $58.80 | $59.93 | $58.54 | $59.66 | 1,999,515 |
December 04 2013 | $58.32 | $59.25 | $58.10 | $58.96 | 1,397,962 |
December 03 2013 | $58.21 | $59.00 | $58.20 | $58.70 | 1,236,570 |
December 02 2013 | $59.67 | $59.83 | $58.53 | $58.75 | 1,456,999 |
November 29 2013 | $59.31 | $60.24 | $59.30 | $59.76 | 1,056,455 |
November 27 2013 | $58.69 | $59.92 | $58.69 | $59.39 | 1,537,779 |
November 26 2013 | $57.40 | $58.92 | $57.39 | $58.48 | 1,954,817 |
November 25 2013 | $58.37 | $58.69 | $57.51 | $57.60 | 1,559,335 |
