CORN returned -20.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $21.66 | $21.70 | $21.55 | $21.57 | 27,400 |
December 28 2023 | $21.78 | $21.85 | $21.66 | $21.73 | 59,600 |
December 27 2023 | $21.89 | $21.89 | $21.71 | $21.74 | 26,000 |
December 26 2023 | $21.59 | $21.97 | $21.59 | $21.92 | 42,200 |
December 22 2023 | $21.70 | $21.70 | $21.59 | $21.62 | 24,300 |
December 21 2023 | $21.53 | $21.70 | $21.53 | $21.66 | 45,700 |
December 20 2023 | $21.64 | $21.80 | $21.47 | $21.52 | 115,330 |
December 19 2023 | $21.76 | $21.79 | $21.61 | $21.65 | 38,981 |
December 18 2023 | $22.00 | $22.00 | $21.76 | $21.83 | 35,481 |
December 15 2023 | $21.85 | $22.08 | $21.84 | $21.98 | 53,300 |
December 14 2023 | $21.95 | $22.04 | $21.87 | $21.95 | 28,100 |
December 13 2023 | $22.05 | $22.05 | $21.82 | $21.91 | 117,500 |
December 12 2023 | $21.99 | $22.20 | $21.99 | $22.11 | 19,361 |
December 11 2023 | $22.00 | $22.16 | $21.90 | $22.00 | 38,172 |
December 08 2023 | $22.18 | $22.32 | $22.03 | $22.17 | 58,500 |
December 07 2023 | $22.08 | $22.24 | $22.04 | $22.18 | 33,400 |
December 06 2023 | $22.29 | $22.40 | $21.97 | $22.00 | 91,400 |
December 05 2023 | $22.18 | $22.32 | $22.12 | $22.27 | 36,100 |
December 04 2023 | $22.00 | $22.24 | $21.98 | $22.09 | 52,700 |
December 01 2023 | $21.90 | $22.25 | $21.84 | $22.04 | 34,600 |
November 30 2023 | $21.82 | $22.05 | $21.81 | $21.95 | 69,000 |
November 29 2023 | $21.59 | $21.76 | $21.54 | $21.73 | 38,000 |
November 28 2023 | $21.73 | $21.73 | $21.54 | $21.61 | 37,501 |
November 27 2023 | $21.88 | $21.88 | $21.59 | $21.65 | 48,154 |
November 24 2023 | $22.06 | $22.19 | $21.93 | $21.93 | 11,100 |
