| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $109.50 | $109.89 | $108.43 | $108.96 | 2,083,089 |
December 29 2016 | $108.91 | $109.86 | $108.70 | $109.63 | 1,116,629 |
December 28 2016 | $109.88 | $110.40 | $108.34 | $109.15 | 1,062,461 |
December 27 2016 | $109.99 | $110.60 | $109.25 | $109.30 | 926,472 |
December 23 2016 | $109.95 | $110.44 | $109.18 | $109.52 | 869,518 |
December 22 2016 | $110.52 | $110.78 | $109.40 | $110.04 | 1,746,805 |
December 21 2016 | $112.50 | $112.71 | $110.03 | $110.48 | 2,910,953 |
December 20 2016 | $110.91 | $113.80 | $110.91 | $112.63 | 4,482,202 |
December 19 2016 | $112.10 | $113.27 | $111.40 | $111.79 | 1,957,570 |
December 16 2016 | $113.30 | $114.37 | $111.25 | $112.22 | 2,854,511 |
December 15 2016 | $112.22 | $114.31 | $110.71 | $112.50 | 2,985,524 |
December 14 2016 | $115.63 | $115.97 | $111.15 | $111.96 | 4,254,256 |
December 13 2016 | $115.55 | $117.05 | $114.39 | $115.46 | 3,169,452 |
December 12 2016 | $119.06 | $119.31 | $114.79 | $115.67 | 2,170,819 |
December 09 2016 | $118.55 | $119.97 | $118.33 | $119.33 | 1,556,917 |
December 08 2016 | $119.49 | $119.58 | $118.29 | $118.31 | 2,163,488 |
December 07 2016 | $119.31 | $119.56 | $118.66 | $118.84 | 1,753,338 |
December 06 2016 | $119.31 | $119.66 | $118.95 | $119.06 | 1,404,705 |
December 05 2016 | $116.65 | $119.76 | $116.44 | $118.98 | 2,633,191 |
December 02 2016 | $117.74 | $117.96 | $115.93 | $116.39 | 1,467,838 |
December 01 2016 | $119.23 | $119.57 | $117.11 | $117.36 | 1,931,124 |
November 30 2016 | $121.03 | $121.08 | $119.17 | $119.32 | 1,622,074 |
November 29 2016 | $121.42 | $121.90 | $120.03 | $120.33 | 983,598 |
November 28 2016 | $122.15 | $122.40 | $120.90 | $121.12 | 1,037,101 |
November 25 2016 | $120.94 | $122.53 | $120.94 | $122.43 | 425,644 |
