| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $127.22 | $133.09 | $126.56 | $131.81 | 6,522,289 |
Week of December 21 2020 | $121.24 | $127.58 | $119.61 | $126.39 | 6,741,395 |
Week of December 14 2020 | $123.89 | $126.89 | $121.65 | $124.98 | 19,266,451 |
Week of December 07 2020 | $127.94 | $133.49 | $122.19 | $122.47 | 16,485,953 |
Week of November 30 2020 | $123.16 | $129.35 | $120.82 | $128.00 | 10,240,368 |
Week of November 23 2020 | $120.64 | $125.18 | $119.58 | $123.18 | 7,096,651 |
Week of November 16 2020 | $128.19 | $128.40 | $119.23 | $119.36 | 12,038,270 |
Week of November 09 2020 | $118.67 | $129.99 | $115.08 | $122.90 | 37,304,384 |
Week of November 02 2020 | $94.62 | $106.26 | $92.14 | $102.81 | 15,416,983 |
Week of October 26 2020 | $101.11 | $101.19 | $90.11 | $93.73 | 10,886,594 |
Week of October 19 2020 | $91.46 | $102.60 | $91.04 | $102.26 | 12,584,604 |
Week of October 12 2020 | $97.57 | $98.04 | $87.51 | $90.30 | 11,287,482 |
Week of October 05 2020 | $92.68 | $97.05 | $90.49 | $95.87 | 7,423,102 |
Week of September 28 2020 | $92.57 | $94.83 | $88.02 | $91.68 | 11,213,668 |
Week of September 21 2020 | $90.76 | $94.87 | $89.32 | $93.15 | 11,514,378 |
Week of September 14 2020 | $95.71 | $100.92 | $92.55 | $93.38 | 11,366,786 |
Week of September 07 2020 | $97.82 | $100.74 | $91.71 | $94.32 | 9,097,111 |
Week of August 31 2020 | $100.57 | $103.58 | $96.26 | $99.35 | 15,831,531 |
Week of August 24 2020 | $91.74 | $101.00 | $91.14 | $100.44 | 14,376,655 |
Week of August 17 2020 | $86.98 | $90.89 | $85.28 | $90.69 | 9,918,034 |
Week of August 10 2020 | $82.74 | $90.28 | $82.73 | $86.34 | 12,080,656 |
Week of August 03 2020 | $80.74 | $85.20 | $78.72 | $82.19 | 16,961,283 |
Week of July 27 2020 | $83.03 | $85.29 | $76.41 | $80.65 | 19,532,874 |
Week of July 20 2020 | $85.70 | $88.71 | $82.91 | $83.35 | 11,283,648 |
Week of July 13 2020 | $84.07 | $90.88 | $79.96 | $86.48 | 15,746,595 |
