The closing price for Expedia (EXPE) in 2014 was $80.60, on December 31, 2014. It was up 24.6% for the year. The latest price is $216.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.59 | $81.64 | $80.50 | $80.60 | 1,241,318 |
December 30 2014 | $82.81 | $82.96 | $80.64 | $81.17 | 1,769,127 |
December 29 2014 | $84.35 | $84.39 | $83.04 | $83.28 | 1,065,365 |
December 26 2014 | $84.35 | $84.90 | $84.10 | $84.33 | 853,982 |
December 24 2014 | $84.03 | $84.56 | $83.96 | $84.04 | 265,998 |
December 23 2014 | $84.74 | $84.95 | $83.91 | $83.96 | 1,404,953 |
December 22 2014 | $83.47 | $84.88 | $83.42 | $84.34 | 1,697,466 |
December 19 2014 | $83.40 | $83.71 | $82.53 | $83.15 | 5,206,187 |
December 18 2014 | $82.71 | $83.37 | $82.29 | $82.89 | 1,751,855 |
December 17 2014 | $81.74 | $82.32 | $80.53 | $82.01 | 2,189,237 |
December 16 2014 | $82.37 | $83.23 | $81.18 | $81.24 | 1,767,740 |
December 15 2014 | $83.27 | $83.71 | $81.84 | $82.46 | 2,010,690 |
December 12 2014 | $81.26 | $83.04 | $80.92 | $82.64 | 1,761,340 |
December 11 2014 | $83.29 | $84.55 | $82.30 | $82.45 | 1,210,508 |
December 10 2014 | $85.17 | $85.78 | $82.50 | $82.88 | 2,353,797 |
December 09 2014 | $84.54 | $85.94 | $83.38 | $85.64 | 1,352,577 |
December 08 2014 | $86.04 | $86.44 | $84.61 | $85.26 | 1,773,979 |
December 05 2014 | $85.14 | $86.94 | $85.00 | $86.25 | 2,734,913 |
December 04 2014 | $83.47 | $85.40 | $83.28 | $84.55 | 2,109,155 |
December 03 2014 | $82.79 | $83.94 | $82.32 | $83.65 | 2,429,114 |
December 02 2014 | $81.79 | $82.95 | $81.79 | $82.64 | 1,790,535 |
December 01 2014 | $82.38 | $82.93 | $81.11 | $81.66 | 1,829,613 |
November 28 2014 | $81.53 | $82.52 | $81.41 | $82.25 | 712,110 |
November 26 2014 | $81.02 | $81.35 | $80.39 | $80.81 | 1,488,744 |
November 25 2014 | $81.20 | $81.62 | $80.35 | $81.02 | 1,457,832 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
