expedia stock price 2022

The closing price for Expedia (EXPE) in 2022 was $86.71, on December 30, 2022. It was down 51.7% for the year. The latest price is $242.24.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$84.91
$86.85
$84.91
$86.71
2,076,600
December 29 2022
$83.51
$86.43
$83.35
$86.25
2,389,500
December 28 2022
$85.72
$86.46
$82.44
$82.84
2,771,100
December 27 2022
$85.92
$86.12
$84.02
$85.68
2,678,700
December 23 2022
$83.25
$85.60
$82.99
$85.55
2,109,300
December 22 2022
$84.47
$84.89
$81.55
$83.66
2,541,000
December 21 2022
$85.84
$87.56
$85.10
$85.61
2,356,400
December 20 2022
$83.61
$85.62
$83.15
$84.74
2,813,100
December 19 2022
$87.07
$87.42
$83.86
$84.39
2,609,300
December 16 2022
$88.21
$88.92
$86.00
$87.27
3,490,800
December 15 2022
$90.08
$90.78
$88.30
$89.28
2,345,000
December 14 2022
$93.28
$94.90
$90.57
$91.85
2,567,700
December 13 2022
$98.96
$99.11
$92.31
$93.43
2,442,000
December 12 2022
$92.75
$94.82
$92.27
$94.63
2,159,600
December 09 2022
$91.88
$94.49
$91.12
$93.14
2,355,100
December 08 2022
$91.24
$93.12
$90.42
$92.63
2,246,100
December 07 2022
$92.10
$92.83
$88.89
$89.87
4,052,000
December 06 2022
$99.40
$99.95
$94.18
$95.93
2,160,800
December 05 2022
$101.28
$102.51
$99.34
$99.64
1,754,700
December 02 2022
$102.50
$103.57
$100.89
$102.64
1,767,800
December 01 2022
$105.93
$108.39
$104.55
$104.85
1,900,600
November 30 2022
$102.05
$105.84
$100.53
$105.76
2,473,500
November 29 2022
$98.69
$102.02
$98.69
$101.41
2,051,300
November 28 2022
$99.47
$100.76
$98.36
$98.64
2,054,600
November 25 2022
$99.32
$102.51
$99.08
$100.47
966,800
Unlock 2x data
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.

Related Searches