| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.50 | $6.72 | $6.50 | $6.71 | 8,138,400 |
December 30 1991 | $6.45 | $6.49 | $6.38 | $6.45 | 7,386,000 |
December 27 1991 | $6.34 | $6.47 | $6.34 | $6.42 | 3,353,600 |
December 26 1991 | $6.35 | $6.39 | $6.31 | $6.32 | 3,226,400 |
December 24 1991 | $6.46 | $6.47 | $6.31 | $6.34 | 2,887,600 |
December 23 1991 | $6.49 | $6.50 | $6.42 | $6.45 | 3,712,400 |
December 20 1991 | $6.61 | $6.61 | $6.50 | $6.52 | 14,359,200 |
December 19 1991 | $6.40 | $6.47 | $6.39 | $6.47 | 4,224,000 |
December 18 1991 | $6.40 | $6.42 | $6.36 | $6.42 | 4,281,600 |
December 17 1991 | $6.43 | $6.45 | $6.39 | $6.39 | 3,167,600 |
December 16 1991 | $6.39 | $6.43 | $6.38 | $6.38 | 2,369,200 |
December 13 1991 | $6.38 | $6.42 | $6.36 | $6.39 | 3,281,200 |
December 12 1991 | $6.31 | $6.39 | $6.29 | $6.35 | 4,044,800 |
December 11 1991 | $6.24 | $6.31 | $6.20 | $6.25 | 5,087,600 |
December 10 1991 | $6.17 | $6.24 | $6.17 | $6.21 | 4,766,000 |
December 09 1991 | $6.31 | $6.34 | $6.16 | $6.18 | 3,628,800 |
December 06 1991 | $6.25 | $6.40 | $6.25 | $6.29 | 5,233,600 |
December 05 1991 | $6.39 | $6.39 | $6.28 | $6.29 | 4,500,800 |
December 04 1991 | $6.45 | $6.46 | $6.36 | $6.38 | 3,189,600 |
December 03 1991 | $6.54 | $6.56 | $6.45 | $6.45 | 2,562,000 |
December 02 1991 | $6.39 | $6.56 | $6.39 | $6.54 | 3,514,400 |
November 29 1991 | $6.45 | $6.49 | $6.39 | $6.46 | 1,166,800 |
November 27 1991 | $6.42 | $6.46 | $6.39 | $6.43 | 2,571,200 |
November 26 1991 | $6.42 | $6.50 | $6.40 | $6.42 | 6,393,600 |
November 25 1991 | $6.38 | $6.42 | $6.34 | $6.40 | 3,753,600 |
