exxon capitalization on january 2001

On January 31, 2001, Exxon Mobil (XOM) had a market capitalization of $133.8B, based on 6.99B shares at a price of $19.13.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 2001
$19.13
17,017,600
6,993,007,000
$133,802,797,336.60
January 30 2001
$18.64
9,700,400
6,993,007,000
$130,352,447,682.80
January 29 2001
$18.24
10,545,800
6,993,007,000
$127,521,678,449.20
January 26 2001
$18.42
11,860,000
6,993,007,000
$128,793,706,422.50
January 25 2001
$18.76
13,595,000
6,993,007,000
$131,179,021,110.20
January 24 2001
$18.56
12,859,800
6,993,007,000
$129,787,412,717.20
January 23 2001
$18.60
11,131,600
6,993,007,000
$130,086,014,116.10
January 22 2001
$18.25
13,861,600
6,993,007,000
$127,601,398,729.00
January 19 2001
$18.06
20,292,200
6,993,007,000
$126,309,790,336.10
January 18 2001
$17.99
17,205,000
6,993,007,000
$125,812,587,538.40
January 17 2001
$18.25
14,723,400
6,993,007,000
$127,601,398,729.00
January 16 2001
$18.60
15,606,600
6,993,007,000
$130,086,014,116.10
January 12 2001
$18.83
11,894,600
6,993,007,000
$131,676,223,907.90
January 11 2001
$18.59
10,989,200
6,993,007,000
$129,986,713,416.70
January 10 2001
$18.42
20,620,600
6,993,007,000
$128,793,706,422.50
January 09 2001
$18.64
11,523,600
6,993,007,000
$130,383,916,214.30
January 08 2001
$18.84
11,058,800
6,993,007,000
$131,775,524,607.30
January 05 2001
$18.93
18,777,800
6,993,007,000
$132,371,328,803.70
January 04 2001
$18.84
24,566,800
6,993,007,000
$131,775,524,607.30
January 03 2001
$19.38
20,818,000
6,993,007,000
$135,551,748,387.30
January 02 2001
$20.27
13,101,200
6,993,007,000
$141,713,286,855.00

Related Searches