On May 31, 2024, Exxon Mobil (XOM) had a market capitalization of $480.4B, based on 4.32B shares at a price of $111.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $111.29 | 29,037,400 | 4,317,000,000 | $480,442,815,300.00 |
May 30 2024 | $108.19 | 14,683,700 | 4,317,000,000 | $467,045,005,800.00 |
May 29 2024 | $107.85 | 13,902,000 | 4,317,000,000 | $465,569,886,900.00 |
May 28 2024 | $109.01 | 13,978,300 | 4,317,000,000 | $470,609,552,700.00 |
May 24 2024 | $107.65 | 12,212,900 | 4,317,000,000 | $464,709,508,800.00 |
May 23 2024 | $107.73 | 15,979,800 | 4,317,000,000 | $465,078,180,600.00 |
May 22 2024 | $109.60 | 17,879,300 | 4,317,000,000 | $473,149,675,500.00 |
May 21 2024 | $111.85 | 14,495,000 | 4,317,000,000 | $482,860,335,300.00 |
May 20 2024 | $112.63 | 11,551,300 | 4,317,000,000 | $486,219,824,700.00 |
May 17 2024 | $113.55 | 15,104,500 | 4,317,000,000 | $490,194,486,600.00 |
May 16 2024 | $111.87 | 15,745,200 | 4,317,000,000 | $482,942,358,300.00 |
May 15 2024 | $112.54 | 18,244,300 | 4,317,000,000 | $485,851,152,900.00 |
May 14 2024 | $111.68 | 15,079,100 | 4,317,000,000 | $482,122,560,000.00 |
May 13 2024 | $111.01 | 15,060,600 | 4,317,000,000 | $479,213,765,400.00 |
May 10 2024 | $111.05 | 13,648,100 | 4,317,000,000 | $479,417,096,100.00 |
May 09 2024 | $111.51 | 17,564,000 | 4,317,000,000 | $481,367,948,400.00 |
May 08 2024 | $109.35 | 18,957,200 | 4,317,000,000 | $472,060,496,400.00 |
May 07 2024 | $109.37 | 30,122,000 | 4,317,000,000 | $472,142,087,700.00 |
May 06 2024 | $109.91 | 31,401,300 | 4,317,000,000 | $474,499,169,700.00 |
May 03 2024 | $109.21 | 28,023,300 | 4,317,000,000 | $471,450,936,000.00 |
May 02 2024 | $109.43 | 25,513,600 | 4,317,000,000 | $472,426,578,000.00 |
May 01 2024 | $109.24 | 27,777,700 | 4,317,000,000 | $471,573,107,100.00 |
