| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $104.14 | $109.50 | $102.13 | $108.19 | 185,781,256 |
April 2025 | $118.13 | $118.19 | $96.91 | $104.67 | 398,115,639 |
March 2025 | $110.68 | $118.81 | $102.72 | $117.84 | 385,647,122 |
February 2025 | $104.73 | $111.39 | $103.44 | $110.31 | 274,851,710 |
January 2025 | $106.34 | $110.84 | $103.89 | $104.92 | 307,745,267 |
December 2024 | $115.94 | $116.59 | $102.96 | $105.64 | 355,121,096 |
November 2024 | $116.82 | $121.00 | $111.86 | $115.85 | 290,434,581 |
October 2024 | $113.03 | $123.07 | $112.93 | $113.75 | 302,685,697 |
September 2024 | $112.84 | $115.10 | $104.98 | $114.18 | 320,440,288 |
August 2024 | $114.36 | $117.38 | $109.43 | $114.88 | 284,673,200 |
July 2024 | $111.81 | $115.88 | $106.70 | $114.59 | 277,957,993 |
June 2024 | $112.38 | $112.61 | $104.54 | $111.24 | 347,598,484 |
May 2024 | $113.37 | $115.85 | $109.01 | $113.31 | 415,980,894 |
April 2024 | $111.58 | $118.62 | $110.59 | $113.36 | 385,773,119 |
March 2024 | $101.33 | $111.62 | $99.71 | $111.42 | 353,953,298 |
February 2024 | $98.36 | $101.06 | $95.44 | $100.18 | 360,915,101 |
January 2024 | $95.84 | $99.60 | $90.95 | $97.64 | 413,193,258 |
December 2023 | $97.34 | $98.98 | $92.58 | $94.95 | 453,936,596 |
November 2023 | $100.25 | $102.76 | $96.06 | $97.57 | 433,392,986 |
October 2023 | $110.61 | $110.85 | $98.38 | $99.61 | 493,953,918 |
September 2023 | $105.59 | $113.59 | $105.59 | $110.65 | 320,616,640 |
August 2023 | $99.83 | $104.85 | $97.61 | $104.64 | 315,952,839 |
July 2023 | $100.34 | $101.24 | $93.55 | $100.10 | 350,396,256 |
June 2023 | $94.98 | $101.88 | $94.52 | $100.11 | 324,250,764 |
May 2023 | $107.34 | $108.55 | $94.97 | $95.38 | 332,372,669 |
