On December 31, 2007, Exxon Mobil (XOM) had a market capitalization of $266.1B, based on 5.36B shares at a price of $49.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $49.61 | 13,990,900 | 5,364,532,000 | $266,130,677,347.60 |
December 28 2007 | $50.30 | 17,368,200 | 5,364,532,000 | $269,852,053,196.00 |
December 27 2007 | $49.60 | 14,365,600 | 5,364,532,000 | $266,073,813,308.40 |
December 26 2007 | $50.20 | 15,294,100 | 5,364,532,000 | $269,312,381,276.80 |
December 24 2007 | $49.59 | 6,336,100 | 5,364,532,000 | $266,045,917,742.00 |
December 21 2007 | $49.47 | 34,457,400 | 5,364,532,000 | $265,392,517,744.40 |
December 20 2007 | $48.78 | 15,109,400 | 5,364,532,000 | $261,699,573,915.60 |
December 19 2007 | $48.41 | 19,570,400 | 5,364,532,000 | $259,711,478,356.40 |
December 18 2007 | $48.41 | 24,583,700 | 5,364,532,000 | $259,683,046,336.80 |
December 17 2007 | $47.60 | 22,704,100 | 5,364,532,000 | $255,336,702,510.40 |
December 14 2007 | $48.28 | 20,505,100 | 5,364,532,000 | $259,001,214,319.60 |
December 13 2007 | $49.10 | 19,434,400 | 5,364,532,000 | $263,375,453,712.40 |
December 12 2007 | $48.67 | 25,707,500 | 5,364,532,000 | $261,103,037,957.20 |
December 11 2007 | $47.80 | 20,021,100 | 5,364,532,000 | $256,444,478,368.40 |
December 10 2007 | $48.73 | 15,579,000 | 5,364,532,000 | $261,415,790,172.80 |
December 07 2007 | $48.45 | 17,055,500 | 5,364,532,000 | $259,909,966,040.40 |
December 06 2007 | $48.42 | 21,127,000 | 5,364,532,000 | $259,739,373,922.80 |
December 05 2007 | $47.61 | 23,952,600 | 5,364,532,000 | $255,421,998,569.20 |
December 04 2007 | $46.66 | 16,816,600 | 5,364,532,000 | $250,309,063,120.00 |
December 03 2007 | $47.05 | 22,244,900 | 5,364,532,000 | $252,382,454,738.00 |
November 30 2007 | $47.21 | 28,193,100 | 5,364,532,000 | $253,263,310,892.40 |
November 29 2007 | $46.91 | 22,440,500 | 5,364,532,000 | $251,644,295,134.80 |
November 28 2007 | $46.55 | 29,636,000 | 5,364,532,000 | $249,740,959,181.20 |
November 27 2007 | $45.74 | 27,941,700 | 5,364,532,000 | $245,366,719,788.40 |
November 26 2007 | $45.37 | 22,968,000 | 5,364,532,000 | $243,378,087,776.00 |
