On December 29, 2023, Exxon Mobil (XOM) had a market capitalization of $384.3B, based on 4.01B shares at a price of $95.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $95.82 | 17,746,410 | 4,010,000,000 | $384,257,849,000.00 |
December 28 2023 | $96.03 | 16,329,250 | 4,010,000,000 | $385,065,062,000.00 |
December 27 2023 | $97.44 | 14,558,830 | 4,010,000,000 | $390,714,751,000.00 |
December 26 2023 | $97.90 | 16,835,141 | 4,010,000,000 | $392,559,351,000.00 |
December 22 2023 | $97.67 | 12,927,830 | 4,010,000,000 | $391,675,547,000.00 |
December 21 2023 | $97.50 | 19,250,930 | 4,010,000,000 | $390,983,822,000.00 |
December 20 2023 | $97.06 | 20,988,859 | 4,010,000,000 | $389,215,813,000.00 |
December 19 2023 | $98.71 | 18,904,660 | 4,010,000,000 | $395,826,298,000.00 |
December 18 2023 | $97.43 | 21,610,430 | 4,010,000,000 | $390,676,255,000.00 |
December 15 2023 | $96.71 | 55,527,020 | 4,010,000,000 | $387,793,867,000.00 |
December 14 2023 | $97.36 | 26,165,650 | 4,010,000,000 | $390,407,184,000.00 |
December 13 2023 | $94.81 | 19,915,439 | 4,010,000,000 | $380,184,090,000.00 |
December 12 2023 | $93.98 | 26,083,961 | 4,010,000,000 | $376,840,151,000.00 |
December 11 2023 | $95.48 | 22,252,250 | 4,010,000,000 | $382,874,399,000.00 |
December 08 2023 | $95.41 | 22,074,949 | 4,010,000,000 | $382,605,328,000.00 |
December 07 2023 | $94.33 | 29,990,730 | 4,010,000,000 | $378,262,097,000.00 |
December 06 2023 | $94.99 | 31,154,789 | 4,010,000,000 | $380,914,311,000.00 |
December 05 2023 | $96.27 | 22,250,250 | 4,010,000,000 | $386,025,858,000.00 |
December 04 2023 | $98.17 | 21,523,939 | 4,010,000,000 | $393,674,131,000.00 |
December 01 2023 | $98.71 | 17,845,279 | 4,010,000,000 | $395,826,298,000.00 |
November 30 2023 | $98.47 | 29,254,689 | 4,010,000,000 | $394,865,502,000.00 |
November 29 2023 | $98.09 | 26,802,090 | 4,010,000,000 | $393,328,068,000.00 |
November 28 2023 | $99.58 | 20,629,510 | 4,010,000,000 | $399,323,820,000.00 |
November 27 2023 | $99.64 | 18,013,520 | 4,010,000,000 | $399,554,395,000.00 |
November 24 2023 | $100.22 | 9,480,768 | 4,010,000,000 | $401,899,042,000.00 |
