On December 29, 2023, Exxon Mobil (XOM) had a market capitalization of $377.2B, based on 4.01B shares at a price of $94.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $94.08 | 17,746,400 | 4,010,000,000 | $377,240,750,000.00 |
December 28 2023 | $94.27 | 16,329,300 | 4,010,000,000 | $378,033,126,000.00 |
December 27 2023 | $95.66 | 14,558,800 | 4,010,000,000 | $383,579,758,000.00 |
December 26 2023 | $96.11 | 16,835,100 | 4,010,000,000 | $385,390,674,000.00 |
December 22 2023 | $95.89 | 12,927,800 | 4,010,000,000 | $384,522,910,000.00 |
December 21 2023 | $95.72 | 19,250,900 | 4,010,000,000 | $383,843,616,000.00 |
December 20 2023 | $95.29 | 20,988,900 | 4,010,000,000 | $382,108,088,000.00 |
December 19 2023 | $96.91 | 18,904,700 | 4,010,000,000 | $388,597,872,000.00 |
December 18 2023 | $95.65 | 21,610,400 | 4,010,000,000 | $383,542,064,000.00 |
December 15 2023 | $94.94 | 55,527,000 | 4,010,000,000 | $380,712,207,000.00 |
December 14 2023 | $95.58 | 26,165,700 | 4,010,000,000 | $383,277,805,000.00 |
December 13 2023 | $93.08 | 19,915,400 | 4,010,000,000 | $373,241,176,000.00 |
December 12 2023 | $92.26 | 26,084,000 | 4,010,000,000 | $369,958,590,000.00 |
December 11 2023 | $93.74 | 22,252,300 | 4,010,000,000 | $375,882,563,000.00 |
December 08 2023 | $93.67 | 22,074,900 | 4,010,000,000 | $375,618,304,000.00 |
December 07 2023 | $92.61 | 29,990,700 | 4,010,000,000 | $371,354,471,000.00 |
December 06 2023 | $93.26 | 31,154,800 | 4,010,000,000 | $373,958,164,000.00 |
December 05 2023 | $94.51 | 22,250,300 | 4,010,000,000 | $378,976,278,000.00 |
December 04 2023 | $96.38 | 21,523,900 | 4,010,000,000 | $386,485,003,000.00 |
December 01 2023 | $96.91 | 17,845,300 | 4,010,000,000 | $388,597,872,000.00 |
November 30 2023 | $96.67 | 29,254,700 | 4,010,000,000 | $387,654,720,000.00 |
November 29 2023 | $96.30 | 26,802,100 | 4,010,000,000 | $386,145,356,000.00 |
November 28 2023 | $97.76 | 20,629,500 | 4,010,000,000 | $392,031,635,000.00 |
November 27 2023 | $97.82 | 18,013,500 | 4,010,000,000 | $392,257,799,000.00 |
November 24 2023 | $98.39 | 9,480,800 | 4,010,000,000 | $394,559,539,000.00 |
