| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $112.99 | $114.23 | $111.64 | $113.37 | 20,213,400 |
October 30 2025 | $115.42 | $115.51 | $113.54 | $113.70 | 16,172,900 |
October 29 2025 | $113.92 | $116.04 | $113.81 | $115.44 | 12,570,600 |
October 28 2025 | $114.49 | $115.17 | $113.99 | $114.03 | 9,535,200 |
October 27 2025 | $114.70 | $114.98 | $114.10 | $114.93 | 10,975,400 |
October 24 2025 | $115.34 | $115.46 | $114.18 | $114.39 | 9,919,400 |
October 23 2025 | $115.62 | $115.84 | $114.36 | $114.97 | 15,001,100 |
October 22 2025 | $112.47 | $114.18 | $112.10 | $113.72 | 12,938,800 |
October 21 2025 | $111.91 | $112.38 | $111.02 | $111.73 | 9,202,300 |
October 20 2025 | $111.03 | $112.17 | $111.01 | $111.72 | 9,523,600 |
October 17 2025 | $110.66 | $111.93 | $110.22 | $111.27 | 13,460,100 |
October 16 2025 | $110.91 | $111.22 | $109.43 | $109.68 | 11,782,200 |
October 15 2025 | $111.82 | $112.59 | $110.01 | $110.64 | 12,182,900 |
October 14 2025 | $109.80 | $111.98 | $109.75 | $111.32 | 11,167,200 |
October 13 2025 | $110.57 | $111.33 | $110.35 | $111.27 | 10,296,500 |
October 10 2025 | $111.29 | $111.64 | $109.75 | $109.77 | 13,811,600 |
October 09 2025 | $113.44 | $114.51 | $111.76 | $111.93 | 10,976,200 |
October 08 2025 | $113.39 | $114.01 | $112.43 | $113.03 | 12,301,000 |
October 07 2025 | $113.08 | $113.52 | $110.77 | $113.27 | 11,945,000 |
October 06 2025 | $112.31 | $113.77 | $112.20 | $113.21 | 12,036,800 |
October 03 2025 | $110.93 | $112.76 | $110.93 | $112.28 | 12,950,100 |
October 02 2025 | $111.00 | $112.11 | $110.07 | $110.33 | 13,062,600 |
October 01 2025 | $111.58 | $112.04 | $110.33 | $111.02 | 16,614,000 |
