exxon mobil stock price in july 2001

The closing price for Exxon Mobil (XOM) in July 2001 was $19.16, on July 31, 2001. It was down 5.4% for the month. The latest price is $117.22.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2001
$19.36
$19.68
$19.15
$19.16
11,069,300
July 30 2001
$19.45
$19.59
$19.34
$19.45
6,948,900
July 27 2001
$19.52
$19.70
$19.20
$19.60
8,373,800
July 26 2001
$18.95
$19.61
$18.94
$19.60
10,422,700
July 25 2001
$18.99
$19.45
$18.88
$19.33
11,584,800
July 24 2001
$19.49
$19.49
$18.59
$18.79
14,718,900
July 23 2001
$19.95
$20.06
$19.34
$19.50
9,599,700
July 20 2001
$19.79
$20.00
$19.79
$19.89
11,197,100
July 19 2001
$19.82
$19.98
$19.54
$19.76
11,467,400
July 18 2001
$19.38
$19.44
$19.14
$19.32
18,791,200
July 17 2001
$19.78
$19.86
$19.48
$19.56
11,735,400
July 16 2001
$19.76
$19.95
$19.62
$19.72
9,728,200
July 13 2001
$19.60
$19.95
$19.57
$19.72
9,135,800
July 12 2001
$19.30
$19.71
$19.29
$19.60
9,642,400
July 11 2001
$19.61
$19.67
$19.28
$19.48
13,727,600
July 10 2001
$19.84
$19.87
$19.67
$19.67
10,404,600
July 09 2001
$19.97
$19.97
$19.77
$19.89
9,224,600
July 06 2001
$20.09
$20.14
$19.79
$19.91
9,679,400
July 05 2001
$20.07
$20.23
$19.92
$19.95
10,128,400
July 03 2001
$20.10
$20.10
$19.92
$20.03
6,655,000
July 02 2001
$20.24
$20.37
$20.06
$20.12
11,477,400
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.

Related Searches