The closing price for Exxon Mobil (XOM) in 2008 was $43.51, on December 31, 2008. It was down 13.5% for the year. The latest price is $101.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $42.74 | $43.92 | $42.67 | $43.51 | 30,029,779 |
December 30 2008 | $42.52 | $43.16 | $42.28 | $42.83 | 25,126,189 |
December 29 2008 | $42.66 | $42.81 | $42.01 | $42.52 | 22,853,850 |
December 26 2008 | $41.44 | $42.18 | $41.44 | $42.07 | 17,061,180 |
December 24 2008 | $40.67 | $41.48 | $40.58 | $41.30 | 11,330,440 |
December 23 2008 | $41.15 | $41.62 | $40.61 | $40.93 | 32,758,740 |
December 22 2008 | $40.99 | $41.35 | $39.93 | $40.83 | 41,022,461 |
December 19 2008 | $41.86 | $42.69 | $40.89 | $40.89 | 68,481,633 |
December 18 2008 | $43.90 | $44.13 | $41.53 | $41.97 | 59,697,461 |
December 17 2008 | $45.00 | $45.37 | $44.18 | $44.18 | 52,258,113 |
December 16 2008 | $43.82 | $45.58 | $43.64 | $45.31 | 58,479,246 |
December 15 2008 | $44.32 | $44.42 | $42.98 | $43.57 | 43,413,008 |
December 12 2008 | $42.53 | $44.15 | $42.42 | $43.85 | 44,333,512 |
December 11 2008 | $43.78 | $44.65 | $43.28 | $43.61 | 50,081,762 |
December 10 2008 | $43.18 | $44.53 | $42.98 | $43.64 | 44,095,727 |
December 09 2008 | $43.07 | $43.40 | $42.24 | $42.62 | 47,068,941 |
December 08 2008 | $42.83 | $43.63 | $42.61 | $43.38 | 51,586,379 |
December 05 2008 | $41.24 | $42.50 | $39.61 | $41.75 | 65,011,059 |
December 04 2008 | $42.26 | $43.06 | $40.89 | $41.57 | 65,356,793 |
December 03 2008 | $41.51 | $43.30 | $41.27 | $43.02 | 57,469,992 |
December 02 2008 | $41.20 | $42.51 | $40.84 | $42.30 | 54,658,328 |
December 01 2008 | $42.45 | $42.50 | $40.50 | $40.50 | 55,592,113 |
November 28 2008 | $43.52 | $43.84 | $43.16 | $43.68 | 19,646,689 |
November 26 2008 | $42.17 | $44.16 | $41.74 | $44.09 | 46,704,352 |
November 25 2008 | $42.72 | $43.36 | $41.09 | $42.57 | 56,812,320 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
