| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $18.48 | $18.58 | $18.39 | $18.48 | 2,758,600 |
December 30 1999 | $18.66 | $18.66 | $18.29 | $18.45 | 5,481,800 |
December 29 1999 | $18.58 | $18.88 | $18.55 | $18.62 | 4,378,800 |
December 28 1999 | $18.71 | $18.93 | $18.46 | $18.50 | 8,782,600 |
December 27 1999 | $19.25 | $19.31 | $18.63 | $18.81 | 7,026,400 |
December 23 1999 | $18.91 | $19.28 | $18.69 | $19.22 | 7,830,400 |
December 22 1999 | $18.50 | $18.78 | $18.36 | $18.58 | 8,356,400 |
December 21 1999 | $18.58 | $18.81 | $18.49 | $18.52 | 7,145,200 |
December 20 1999 | $19.09 | $19.19 | $18.58 | $18.79 | 6,932,600 |
December 17 1999 | $19.25 | $19.32 | $18.86 | $18.95 | 21,294,800 |
December 16 1999 | $18.75 | $19.45 | $18.75 | $19.21 | 11,829,800 |
December 15 1999 | $19.09 | $19.32 | $19.05 | $19.05 | 13,867,400 |
December 14 1999 | $18.81 | $19.06 | $18.81 | $18.89 | 11,598,000 |
December 13 1999 | $19.12 | $19.22 | $18.59 | $18.96 | 12,359,000 |
December 10 1999 | $19.68 | $19.68 | $18.96 | $18.99 | 10,557,000 |
December 09 1999 | $19.35 | $19.85 | $19.24 | $19.75 | 12,424,000 |
December 08 1999 | $19.18 | $19.38 | $18.95 | $19.15 | 9,909,400 |
December 07 1999 | $19.26 | $19.54 | $19.21 | $19.24 | 15,662,400 |
December 06 1999 | $18.86 | $19.26 | $18.81 | $19.24 | 9,154,400 |
December 03 1999 | $18.81 | $19.06 | $18.72 | $18.93 | 11,316,400 |
December 02 1999 | $19.01 | $19.01 | $18.63 | $18.82 | 10,940,000 |
December 01 1999 | $18.18 | $19.01 | $18.18 | $18.92 | 12,532,000 |
November 30 1999 | $18.35 | $18.39 | $18.09 | $18.19 | 11,735,800 |
November 29 1999 | $17.86 | $18.23 | $17.79 | $18.20 | 8,409,600 |
November 26 1999 | $18.00 | $18.13 | $17.89 | $17.89 | 2,495,600 |
