| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $17.03 | $17.06 | $16.76 | $16.77 | 5,998,600 |
December 30 1998 | $17.29 | $17.42 | $17.09 | $17.12 | 7,133,600 |
December 29 1998 | $17.07 | $17.37 | $16.96 | $17.34 | 5,766,800 |
December 28 1998 | $17.09 | $17.14 | $16.97 | $17.09 | 5,001,600 |
December 24 1998 | $17.23 | $17.27 | $17.09 | $17.12 | 1,735,400 |
December 23 1998 | $17.20 | $17.27 | $17.09 | $17.22 | 5,581,200 |
December 22 1998 | $17.10 | $17.32 | $17.09 | $17.19 | 6,918,800 |
December 21 1998 | $17.42 | $17.59 | $17.14 | $17.16 | 7,327,800 |
December 18 1998 | $17.14 | $17.47 | $17.09 | $17.42 | 12,923,200 |
December 17 1998 | $17.22 | $17.29 | $16.94 | $17.17 | 7,913,600 |
December 16 1998 | $17.10 | $17.37 | $17.00 | $17.33 | 10,409,400 |
December 15 1998 | $17.14 | $17.16 | $16.89 | $16.97 | 7,086,200 |
December 14 1998 | $17.09 | $17.19 | $16.89 | $17.07 | 7,032,400 |
December 11 1998 | $16.93 | $17.14 | $16.87 | $17.12 | 6,973,200 |
December 10 1998 | $16.97 | $17.02 | $16.87 | $16.91 | 6,791,400 |
December 09 1998 | $16.73 | $16.97 | $16.73 | $16.96 | 7,662,600 |
December 08 1998 | $16.69 | $16.86 | $16.60 | $16.79 | 8,273,200 |
December 07 1998 | $16.40 | $16.79 | $16.38 | $16.74 | 7,347,800 |
December 04 1998 | $16.33 | $16.40 | $16.11 | $16.40 | 9,165,000 |
December 03 1998 | $16.28 | $16.28 | $16.07 | $16.18 | 11,899,000 |
December 02 1998 | $16.41 | $16.63 | $16.26 | $16.34 | 14,909,200 |
December 01 1998 | $16.63 | $16.66 | $16.28 | $16.43 | 27,604,400 |
November 30 1998 | $17.03 | $17.37 | $16.84 | $17.20 | 14,195,800 |
November 27 1998 | $17.17 | $17.73 | $17.03 | $17.06 | 10,369,000 |
November 25 1998 | $16.48 | $16.81 | $16.38 | $16.67 | 5,133,800 |
