On December 31, 1985, Exxon Mobil (XOM) had a market capitalization of $16.7B, based on 5.85B shares at a price of $2.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $2.85 | 16,424,000 | 5,848,000,000 | $16,651,595,200.00 |
December 30 1985 | $2.81 | 4,631,200 | 5,848,000,000 | $16,425,277,600.00 |
December 27 1985 | $2.78 | 3,518,400 | 5,848,000,000 | $16,274,399,200.00 |
December 26 1985 | $2.76 | 3,132,800 | 5,848,000,000 | $16,122,936,000.00 |
December 24 1985 | $2.74 | 3,858,400 | 5,848,000,000 | $16,010,069,600.00 |
December 23 1985 | $2.76 | 4,827,200 | 5,848,000,000 | $16,122,936,000.00 |
December 20 1985 | $2.82 | 12,880,000 | 5,848,000,000 | $16,462,704,800.00 |
December 19 1985 | $2.80 | 7,468,000 | 5,848,000,000 | $16,387,265,600.00 |
December 18 1985 | $2.80 | 19,544,000 | 5,848,000,000 | $16,349,838,400.00 |
December 17 1985 | $2.78 | 10,000,000 | 5,848,000,000 | $16,274,399,200.00 |
December 16 1985 | $2.79 | 10,240,000 | 5,848,000,000 | $16,311,826,400.00 |
December 13 1985 | $2.72 | 10,240,000 | 5,848,000,000 | $15,934,630,400.00 |
December 12 1985 | $2.67 | 22,560,000 | 5,848,000,000 | $15,594,276,800.00 |
December 11 1985 | $2.58 | 21,712,000 | 5,848,000,000 | $15,103,629,600.00 |
December 10 1985 | $2.58 | 29,024,000 | 5,848,000,000 | $15,066,202,400.00 |
December 09 1985 | $2.69 | 11,416,000 | 5,848,000,000 | $15,745,740,000.00 |
December 06 1985 | $2.75 | 8,160,000 | 5,848,000,000 | $16,085,508,800.00 |
December 05 1985 | $2.78 | 6,542,400 | 5,848,000,000 | $16,236,387,200.00 |
December 04 1985 | $2.81 | 9,664,000 | 5,848,000,000 | $16,425,277,600.00 |
December 03 1985 | $2.72 | 3,640,800 | 5,848,000,000 | $15,896,618,400.00 |
December 02 1985 | $2.71 | 4,573,600 | 5,848,000,000 | $15,821,179,200.00 |
November 29 1985 | $2.76 | 2,148,800 | 5,848,000,000 | $16,122,936,000.00 |
November 27 1985 | $2.79 | 4,423,200 | 5,848,000,000 | $16,311,826,400.00 |
November 26 1985 | $2.76 | 3,668,800 | 5,848,000,000 | $16,122,936,000.00 |
November 25 1985 | $2.73 | 4,636,800 | 5,848,000,000 | $15,972,057,600.00 |
