The closing price for Exxon Mobil (XOM) in 1991 was $6.87, on December 31, 1991. It was up 17.7% for the year. The latest price is $170.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.66 | $6.88 | $6.66 | $6.87 | 8,138,400 |
December 30 1991 | $6.60 | $6.64 | $6.53 | $6.60 | 7,386,000 |
December 27 1991 | $6.49 | $6.63 | $6.49 | $6.57 | 3,353,600 |
December 26 1991 | $6.50 | $6.55 | $6.46 | $6.48 | 3,226,400 |
December 24 1991 | $6.62 | $6.63 | $6.46 | $6.49 | 2,887,600 |
December 23 1991 | $6.64 | $6.66 | $6.57 | $6.60 | 3,712,400 |
December 20 1991 | $6.77 | $6.77 | $6.66 | $6.67 | 14,359,200 |
December 19 1991 | $6.56 | $6.63 | $6.55 | $6.63 | 4,224,000 |
December 18 1991 | $6.56 | $6.57 | $6.52 | $6.57 | 4,281,600 |
December 17 1991 | $6.59 | $6.60 | $6.55 | $6.55 | 3,167,600 |
December 16 1991 | $6.55 | $6.59 | $6.53 | $6.53 | 2,369,200 |
December 13 1991 | $6.53 | $6.57 | $6.52 | $6.55 | 3,281,200 |
December 12 1991 | $6.46 | $6.55 | $6.45 | $6.50 | 4,044,800 |
December 11 1991 | $6.39 | $6.46 | $6.35 | $6.40 | 5,087,600 |
December 10 1991 | $6.32 | $6.39 | $6.32 | $6.36 | 4,766,000 |
December 09 1991 | $6.46 | $6.49 | $6.31 | $6.33 | 3,628,800 |
December 06 1991 | $6.40 | $6.56 | $6.40 | $6.45 | 5,233,600 |
December 05 1991 | $6.55 | $6.55 | $6.43 | $6.45 | 4,500,800 |
December 04 1991 | $6.60 | $6.62 | $6.52 | $6.53 | 3,189,600 |
December 03 1991 | $6.70 | $6.72 | $6.60 | $6.60 | 2,562,000 |
December 02 1991 | $6.55 | $6.72 | $6.55 | $6.70 | 3,514,400 |
November 29 1991 | $6.60 | $6.64 | $6.55 | $6.62 | 1,166,800 |
November 27 1991 | $6.57 | $6.62 | $6.55 | $6.59 | 2,571,200 |
November 26 1991 | $6.57 | $6.66 | $6.56 | $6.57 | 6,393,600 |
November 25 1991 | $6.53 | $6.57 | $6.49 | $6.56 | 3,753,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
