The closing price for Exxon Mobil (XOM) in 2013 was $62.50, on December 31, 2013. It was up 18.4% for the year. The latest price is $108.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $62.06 | $62.61 | $62.02 | $62.50 | 8,509,901 |
December 30 2013 | $62.70 | $62.71 | $61.95 | $61.95 | 9,008,884 |
December 27 2013 | $62.52 | $62.83 | $62.37 | $62.69 | 10,214,100 |
December 26 2013 | $61.40 | $62.39 | $61.37 | $62.31 | 9,539,504 |
December 24 2013 | $60.72 | $61.41 | $60.72 | $61.27 | 4,168,300 |
December 23 2013 | $61.14 | $61.32 | $60.76 | $60.83 | 10,131,830 |
December 20 2013 | $61.38 | $61.51 | $60.89 | $60.94 | 23,333,801 |
December 19 2013 | $61.45 | $61.51 | $61.14 | $61.40 | 12,905,880 |
December 18 2013 | $60.17 | $61.72 | $59.91 | $61.47 | 21,334,490 |
December 17 2013 | $59.91 | $59.98 | $59.30 | $59.75 | 14,920,920 |
December 16 2013 | $59.46 | $61.06 | $59.36 | $60.04 | 23,225,990 |
December 13 2013 | $58.75 | $59.23 | $58.46 | $58.86 | 10,630,610 |
December 12 2013 | $58.36 | $59.21 | $58.22 | $58.89 | 15,562,610 |
December 11 2013 | $58.90 | $59.00 | $58.15 | $58.21 | 12,811,800 |
December 10 2013 | $59.22 | $59.27 | $58.91 | $59.11 | 9,868,328 |
December 09 2013 | $59.25 | $59.44 | $59.04 | $59.19 | 15,519,220 |
December 06 2013 | $58.65 | $59.11 | $58.41 | $59.07 | 12,063,400 |
December 05 2013 | $58.09 | $58.45 | $58.00 | $58.13 | 10,586,830 |
December 04 2013 | $58.17 | $58.61 | $58.00 | $58.46 | 13,074,700 |
December 03 2013 | $57.80 | $58.35 | $57.57 | $58.29 | 12,607,780 |
December 02 2013 | $57.60 | $58.07 | $57.38 | $57.75 | 9,310,964 |
November 29 2013 | $57.83 | $58.19 | $57.62 | $57.73 | 6,770,498 |
November 27 2013 | $58.27 | $58.31 | $57.73 | $57.93 | 8,828,125 |
November 26 2013 | $58.51 | $58.55 | $58.14 | $58.22 | 11,859,550 |
November 25 2013 | $58.80 | $59.13 | $58.56 | $58.72 | 10,515,820 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
