The closing price for Exxon Mobil (XOM) in November 2012 was $51.70, on November 30, 2012. It was down 1.7% for the month. The latest price is $150.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $51.65 | $51.85 | $51.51 | $51.70 | 15,522,100 |
November 29 2012 | $51.83 | $52.02 | $51.40 | $51.68 | 11,579,100 |
November 28 2012 | $50.75 | $51.73 | $50.61 | $51.67 | 15,959,900 |
November 27 2012 | $51.85 | $51.93 | $51.17 | $51.23 | 11,841,600 |
November 26 2012 | $51.80 | $51.98 | $51.63 | $51.98 | 16,423,600 |
November 23 2012 | $51.76 | $52.25 | $51.62 | $52.25 | 11,931,000 |
November 21 2012 | $51.50 | $51.63 | $51.31 | $51.62 | 13,905,300 |
November 20 2012 | $51.33 | $51.54 | $50.89 | $51.32 | 10,288,100 |
November 19 2012 | $51.26 | $51.73 | $51.08 | $51.42 | 12,911,000 |
November 16 2012 | $50.52 | $50.86 | $49.89 | $50.70 | 17,405,200 |
November 15 2012 | $50.49 | $50.77 | $50.07 | $50.52 | 13,783,600 |
November 14 2012 | $50.88 | $51.09 | $50.37 | $50.48 | 14,524,100 |
November 13 2012 | $50.88 | $51.61 | $50.70 | $50.72 | 12,260,300 |
November 12 2012 | $51.19 | $51.43 | $51.00 | $51.22 | 9,004,300 |
November 09 2012 | $50.80 | $51.58 | $50.80 | $51.15 | 13,407,000 |
November 08 2012 | $51.77 | $51.87 | $51.04 | $51.07 | 13,743,000 |
November 07 2012 | $52.93 | $52.93 | $51.44 | $51.72 | 19,423,500 |
November 06 2012 | $52.96 | $53.65 | $52.88 | $53.40 | 12,026,500 |
November 05 2012 | $52.48 | $52.93 | $52.28 | $52.83 | 11,222,600 |
November 02 2012 | $53.48 | $53.59 | $52.49 | $52.62 | 12,742,400 |
November 01 2012 | $52.60 | $53.43 | $52.58 | $53.39 | 15,771,900 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
