The closing price for Exxon Mobil (XOM) in November 2012 was $52.98, on November 30, 2012. It was down 1.7% for the month. The latest price is $114.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $52.94 | $53.14 | $52.79 | $52.98 | 15,523,490 |
November 29 2012 | $53.12 | $53.31 | $52.68 | $52.97 | 11,579,060 |
November 28 2012 | $52.02 | $53.01 | $51.86 | $52.96 | 15,959,870 |
November 27 2012 | $53.14 | $53.22 | $52.44 | $52.51 | 11,842,200 |
November 26 2012 | $53.09 | $53.28 | $52.92 | $53.27 | 16,424,180 |
November 23 2012 | $53.05 | $53.56 | $52.91 | $53.56 | 11,930,990 |
November 21 2012 | $52.79 | $52.91 | $52.59 | $52.91 | 13,909,000 |
November 20 2012 | $52.61 | $52.83 | $52.16 | $52.60 | 10,289,300 |
November 19 2012 | $52.54 | $53.02 | $52.35 | $52.70 | 12,911,920 |
November 16 2012 | $51.78 | $52.12 | $51.13 | $51.97 | 17,405,740 |
November 15 2012 | $51.75 | $52.03 | $51.32 | $51.78 | 13,786,680 |
November 14 2012 | $52.15 | $52.37 | $51.63 | $51.74 | 14,526,150 |
November 13 2012 | $52.15 | $52.89 | $51.96 | $51.98 | 12,262,510 |
November 12 2012 | $52.46 | $52.71 | $52.27 | $52.49 | 9,004,460 |
November 09 2012 | $52.06 | $52.87 | $52.06 | $52.43 | 13,406,960 |
November 08 2012 | $53.06 | $53.16 | $52.32 | $52.34 | 13,745,190 |
November 07 2012 | $54.25 | $54.25 | $52.72 | $53.01 | 19,423,490 |
November 06 2012 | $54.28 | $54.99 | $54.20 | $54.73 | 12,027,800 |
November 05 2012 | $53.79 | $54.25 | $53.59 | $54.14 | 11,222,790 |
November 02 2012 | $54.82 | $54.92 | $53.80 | $53.93 | 12,744,850 |
November 01 2012 | $53.92 | $54.76 | $53.89 | $54.72 | 15,778,610 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
