The closing price for Exxon Mobil (XOM) in November 2012 was $52.50, on November 30, 2012. It was down 1.7% for the month. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $52.45 | $52.65 | $52.31 | $52.50 | 15,522,100 |
November 29 2012 | $52.63 | $52.82 | $52.19 | $52.48 | 11,579,100 |
November 28 2012 | $51.54 | $52.53 | $51.39 | $52.47 | 15,959,900 |
November 27 2012 | $52.65 | $52.73 | $51.96 | $52.03 | 11,841,600 |
November 26 2012 | $52.60 | $52.79 | $52.43 | $52.78 | 16,423,600 |
November 23 2012 | $52.56 | $53.06 | $52.42 | $53.06 | 11,931,000 |
November 21 2012 | $52.30 | $52.42 | $52.10 | $52.42 | 13,905,300 |
November 20 2012 | $52.12 | $52.34 | $51.68 | $52.11 | 10,288,100 |
November 19 2012 | $52.06 | $52.53 | $51.87 | $52.22 | 12,911,000 |
November 16 2012 | $51.30 | $51.64 | $50.66 | $51.49 | 17,405,200 |
November 15 2012 | $51.27 | $51.55 | $50.85 | $51.30 | 13,783,600 |
November 14 2012 | $51.67 | $51.88 | $51.15 | $51.26 | 14,524,100 |
November 13 2012 | $51.67 | $52.41 | $51.48 | $51.50 | 12,260,300 |
November 12 2012 | $51.98 | $52.23 | $51.79 | $52.01 | 9,004,300 |
November 09 2012 | $51.58 | $52.38 | $51.58 | $51.94 | 13,407,000 |
November 08 2012 | $52.57 | $52.67 | $51.83 | $51.86 | 13,743,000 |
November 07 2012 | $53.75 | $53.75 | $52.23 | $52.52 | 19,423,500 |
November 06 2012 | $53.78 | $54.48 | $53.70 | $54.22 | 12,026,500 |
November 05 2012 | $53.29 | $53.75 | $53.09 | $53.64 | 11,222,600 |
November 02 2012 | $54.31 | $54.42 | $53.31 | $53.43 | 12,742,400 |
November 01 2012 | $53.42 | $54.26 | $53.39 | $54.22 | 15,771,900 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
