The closing price for Exxon Mobil (XOM) in November 2020 was $31.43, on November 30, 2020. It was up 17.8% for the month. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $32.81 | $32.87 | $31.30 | $31.43 | 45,614,300 |
November 27 2020 | $33.55 | $33.74 | $32.86 | $33.13 | 14,971,900 |
November 25 2020 | $34.35 | $34.38 | $33.51 | $33.64 | 28,178,200 |
November 24 2020 | $33.39 | $34.68 | $33.15 | $34.60 | 46,979,300 |
November 23 2020 | $30.91 | $32.50 | $30.73 | $32.44 | 29,367,600 |
November 20 2020 | $30.79 | $30.84 | $30.32 | $30.45 | 18,351,000 |
November 19 2020 | $30.38 | $30.91 | $30.13 | $30.83 | 26,954,400 |
November 18 2020 | $32.16 | $32.25 | $30.66 | $30.67 | 31,068,000 |
November 17 2020 | $31.16 | $31.91 | $30.81 | $31.87 | 26,521,100 |
November 16 2020 | $30.98 | $31.46 | $30.58 | $31.45 | 38,596,800 |
November 13 2020 | $29.18 | $29.88 | $29.16 | $29.74 | 29,241,500 |
November 12 2020 | $29.56 | $29.91 | $28.74 | $29.04 | 30,933,700 |
November 11 2020 | $30.57 | $30.60 | $29.83 | $30.07 | 34,124,500 |
November 10 2020 | $30.54 | $30.85 | $29.66 | $30.38 | 49,055,400 |
November 09 2020 | $29.31 | $30.59 | $29.02 | $29.72 | 76,879,400 |
November 06 2020 | $26.64 | $27.09 | $26.25 | $26.38 | 33,985,600 |
November 05 2020 | $26.86 | $27.30 | $26.67 | $26.70 | 30,824,100 |
November 04 2020 | $26.78 | $27.48 | $26.18 | $26.74 | 35,410,100 |
November 03 2020 | $27.76 | $27.76 | $26.66 | $26.89 | 36,773,000 |
November 02 2020 | $26.67 | $27.73 | $26.21 | $27.36 | 40,130,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
