The closing price for Exxon Mobil (XOM) in November 2020 was $31.72, on November 30, 2020. It was up 17.8% for the month. The latest price is $114.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $33.11 | $33.18 | $31.59 | $31.72 | 45,614,340 |
November 27 2020 | $33.86 | $34.06 | $33.16 | $33.43 | 14,971,950 |
November 25 2020 | $34.67 | $34.70 | $33.82 | $33.95 | 28,178,170 |
November 24 2020 | $33.70 | $35.01 | $33.46 | $34.92 | 46,979,246 |
November 23 2020 | $31.20 | $32.80 | $31.01 | $32.74 | 29,367,590 |
November 20 2020 | $31.07 | $31.12 | $30.60 | $30.73 | 18,359,570 |
November 19 2020 | $30.66 | $31.20 | $30.42 | $31.11 | 26,954,359 |
November 18 2020 | $32.46 | $32.55 | $30.95 | $30.96 | 31,068,020 |
November 17 2020 | $31.45 | $32.20 | $31.10 | $32.17 | 26,521,080 |
November 16 2020 | $31.27 | $31.75 | $30.86 | $31.75 | 38,596,820 |
November 13 2020 | $29.45 | $30.16 | $29.43 | $30.02 | 29,260,240 |
November 12 2020 | $29.83 | $30.19 | $29.01 | $29.31 | 30,955,270 |
November 11 2020 | $30.86 | $30.88 | $30.11 | $30.35 | 34,124,480 |
November 10 2020 | $30.82 | $31.14 | $29.93 | $30.66 | 49,055,367 |
November 09 2020 | $29.58 | $30.88 | $29.29 | $30.00 | 76,879,367 |
November 06 2020 | $26.89 | $27.34 | $26.50 | $26.63 | 33,985,602 |
November 05 2020 | $27.11 | $27.55 | $26.92 | $26.94 | 30,824,109 |
November 04 2020 | $27.03 | $27.73 | $26.42 | $26.99 | 35,410,059 |
November 03 2020 | $28.02 | $28.02 | $26.91 | $27.14 | 36,772,969 |
November 02 2020 | $26.92 | $27.99 | $26.46 | $27.61 | 40,130,312 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
